logo
Gambar GMB
GMBGMBase
Rp0.7187
-0.02%
1D

Riwayat Harga GMBase (GMB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp0.7192Rp0.7210Rp0.7176Rp0.7187Rp213,761Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.7450Rp0.7450Rp0.7160Rp0.7192Rp109,124Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.7450Rp0.7450Rp0.7450Rp0.7450Rp344.90Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.7450Rp0.7450Rp0.7450Rp0.7450Rp344.90Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.7450Rp0.7450Rp0.7450Rp0.7450Rp344.90Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.7450Rp0.7450Rp0.7450Rp0.7450Rp344.90Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.7432Rp0.7507Rp0.7406Rp0.7450Rp338.84Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.7449Rp0.7625Rp0.7400Rp0.7430Rp2.45MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.7449Rp0.7449Rp0.7449Rp0.7449Rp4.14MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.7449Rp0.7449Rp0.7449Rp0.7449Rp4.14MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.7449Rp0.7449Rp0.7449Rp0.7449Rp4.14MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.7449Rp0.7449Rp0.7449Rp0.7449Rp4.14MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.7449Rp0.7449Rp0.7449Rp0.7449Rp4.14MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.7449Rp0.7449Rp0.7449Rp0.7449Rp4.14MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.7449Rp0.7449Rp0.7449Rp0.7449Rp4.14MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.7161Rp0.7449Rp0.7111Rp0.7449Rp4.08MRp648.59M
Sep 2, 2026Sep 3, 2026Rp0.6796Rp0.7180Rp0.6743Rp0.7137Rp1.81MRp627.64M
Sep 1, 2026Sep 2, 2026Rp0.6810Rp0.6810Rp0.6810Rp0.6810Rp77,599Rp615.73M
Aug 31, 2026Sep 1, 2026Rp0.6819Rp0.6862Rp0.6819Rp0.6836Rp376,360Rp618.67M
Aug 30, 2026Aug 31, 2026Rp0.7061Rp0.7070Rp0.6973Rp0.6973Rp388,014Rp637.83M
Aug 28, 2026Aug 29, 2026Rp0.7206Rp0.7206Rp0.6961Rp0.6961Rp1.60MRp645.94M
Aug 25, 2026Aug 26, 2026Rp0.7368Rp0.7368Rp0.7233Rp0.7264Rp1.46MRp660.59M
Aug 24, 2026Aug 25, 2026Rp0.7408Rp0.7667Rp0.7082Rp0.7287Rp1.48MRp667.47M
Aug 22, 2026Aug 23, 2026Rp0.7540Rp0.7560Rp0.7537Rp0.7542Rp20,431Rp682.37M
Aug 21, 2026Aug 22, 2026Rp0.6972Rp0.7586Rp0.6972Rp0.7563Rp88,712Rp651.79M
Aug 20, 2026Aug 21, 2026Rp0.6744Rp0.7022Rp0.6619Rp0.6928Rp412,794Rp618.41M

Dapatkan ikhtisar lengkap riwayat harga GMBase dengan halaman data harga historis kami. Akses seluruh riwayat nilai GMBase – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GMBase, serta volume trading historis GMB dan kapitalisasi pasar.

Lacak riwayat GMBase secara menyeluruh, mulai dari harga awal GMBase hingga data harga GMB terbaru. Alat riwayat harga GMB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler