logo
Gambar GBEX
GBEXGlobiance Exchange Token
Rp0.0₅6287
0.60%
1D

Riwayat Harga Globiance Exchange Token (GBEX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 22, 2026Oct 23, 2026Rp0.0₅6287Rp0.0₅6287Rp0.0₅6287Rp0.0₅6287Rp5,162.87Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₅5808Rp0.0₅6460Rp0.0₅5801Rp0.0₅6285Rp5,041.29Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.00002359Rp0.00002372Rp0.0₅5808Rp0.0₅5808Rp90,167Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.00002986Rp0.00002986Rp0.00002346Rp0.00002360Rp834,310Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.00002986Rp0.00002986Rp0.00002986Rp0.00002986Rp1.45MRp0.00
Oct 17, 2026Oct 18, 2026Rp0.00002986Rp0.00002989Rp0.00002986Rp0.00002986Rp1.45MRp0.00
Oct 16, 2026Oct 17, 2026Rp0.00003007Rp0.00003012Rp0.00002923Rp0.00002985Rp1.48MRp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₅2875Rp0.00004462Rp0.0₅2781Rp0.00003007Rp480,705Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.00004475Rp0.00004571Rp0.0₅2401Rp0.0₅2875Rp77,916Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₅6936Rp0.00004503Rp0.0₅6936Rp0.00004475Rp66,176Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₅6936Rp0.0₅6936Rp0.0₅6936Rp0.0₅6936Rp5,950.61Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₅6936Rp0.0₅6936Rp0.0₅6936Rp0.0₅6936Rp5,950.61Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₅7020Rp0.0₅7045Rp0.0₅6908Rp0.0₅6936Rp5,966.85Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₅1355Rp0.0₅7092Rp0.0₅1355Rp0.0₅6995Rp5,516.84Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₅1355Rp0.0₅1355Rp0.0₅1355Rp0.0₅1355Rp4,451.84Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₅1355Rp0.0₅1355Rp0.0₅1355Rp0.0₅1355Rp4,451.84Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅1303Rp0.0₅1390Rp0.0₅1303Rp0.0₅1355Rp8,311.06Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₅9942Rp0.00001009Rp0.0₅1300Rp0.0₅1302Rp8,895.46Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₅7109Rp0.0₅9961Rp0.0₅6964Rp0.0₅9961Rp795.79Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₅6731Rp0.0₅7230Rp0.0₅6731Rp0.0₅7118Rp1.22MRp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₅6731Rp0.0₅6731Rp0.0₅6731Rp0.0₅6731Rp2.00MRp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₅6731Rp0.0₅6731Rp0.0₅6731Rp0.0₅6731Rp2.00MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₅6731Rp0.0₅6731Rp0.0₅6731Rp0.0₅6731Rp2.00MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₅6253Rp0.0₅6731Rp0.0₅6081Rp0.0₅6731Rp1.98MRp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₅9834Rp0.00001076Rp0.0₅6075Rp0.0₅6227Rp975,935Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₅5507Rp0.00001006Rp0.0₅5503Rp0.0₅9834Rp22,427Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₅6040Rp0.0₅6044Rp0.0₅5474Rp0.0₅5507Rp2.36MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₅5489Rp0.0₅6591Rp0.0₅5349Rp0.0₅6040Rp7.21MRp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₅5506Rp0.0₅5561Rp0.0₅5383Rp0.0₅5509Rp2.83MRp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₅7826Rp0.0₅8011Rp0.0₅5503Rp0.0₅5510Rp2.15MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Globiance Exchange Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Globiance Exchange Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Globiance Exchange Token, serta volume trading historis GBEX dan kapitalisasi pasar.

Lacak riwayat Globiance Exchange Token secara menyeluruh, mulai dari harga awal Globiance Exchange Token hingga data harga GBEX terbaru. Alat riwayat harga GBEX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler