logo
Gambar GBEX
GBEXGlobiance Exchange Token
Rp0.00005906
0.06%
1D

Riwayat Harga Globiance Exchange Token (GBEX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 29, 2026Oct 30, 2026Rp0.00005929Rp0.00005930Rp0.00005855Rp0.00005906Rp4,728.34Rp0.00
Oct 28, 2026Oct 29, 2026Rp0.00002130Rp0.00006198Rp0.00002130Rp0.00005929Rp22,462Rp0.00
Oct 27, 2026Oct 28, 2026Rp0.00002133Rp0.00002144Rp0.00002091Rp0.00002130Rp138,293Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.00002821Rp0.00002840Rp0.00001997Rp0.00002133Rp3.54MRp0.00
Oct 25, 2026Oct 26, 2026Rp0.00002734Rp0.00002962Rp0.00002713Rp0.00002815Rp3.26MRp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₅6318Rp0.00002748Rp0.0₅6318Rp0.00002734Rp20,489Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₅6318Rp0.0₅6318Rp0.0₅6318Rp0.0₅6318Rp5,188.05Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₅6318Rp0.0₅6318Rp0.0₅6318Rp0.0₅6318Rp5,188.05Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₅5836Rp0.0₅6491Rp0.0₅5829Rp0.0₅6315Rp5,065.87Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.00002371Rp0.00002383Rp0.0₅5836Rp0.0₅5836Rp90,607Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.00003001Rp0.00003001Rp0.00002358Rp0.00002371Rp838,378Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.00003001Rp0.00003001Rp0.00003001Rp0.00003001Rp1.46MRp0.00
Oct 17, 2026Oct 18, 2026Rp0.00003001Rp0.00003004Rp0.00003001Rp0.00003001Rp1.46MRp0.00
Oct 16, 2026Oct 17, 2026Rp0.00003022Rp0.00003026Rp0.00002937Rp0.00003000Rp1.49MRp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₅2889Rp0.00004484Rp0.0₅2795Rp0.00003022Rp483,049Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.00004497Rp0.00004593Rp0.0₅2413Rp0.0₅2889Rp78,296Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₅6970Rp0.00004525Rp0.0₅6970Rp0.00004497Rp66,498Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₅6970Rp0.0₅6970Rp0.0₅6970Rp0.0₅6970Rp5,979.62Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₅6970Rp0.0₅6970Rp0.0₅6970Rp0.0₅6970Rp5,979.62Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₅7054Rp0.0₅7079Rp0.0₅6942Rp0.0₅6970Rp5,995.94Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₅1362Rp0.0₅7126Rp0.0₅1362Rp0.0₅7029Rp5,543.74Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₅1362Rp0.0₅1362Rp0.0₅1362Rp0.0₅1362Rp4,473.54Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₅1362Rp0.0₅1362Rp0.0₅1362Rp0.0₅1362Rp4,473.54Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅1309Rp0.0₅1396Rp0.0₅1309Rp0.0₅1362Rp8,351.58Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₅9991Rp0.00001014Rp0.0₅1306Rp0.0₅1308Rp8,938.83Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₅7143Rp0.00001001Rp0.0₅6998Rp0.00001001Rp799.67Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₅6764Rp0.0₅7265Rp0.0₅6764Rp0.0₅7153Rp1.22MRp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₅6764Rp0.0₅6764Rp0.0₅6764Rp0.0₅6764Rp2.01MRp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₅6764Rp0.0₅6764Rp0.0₅6764Rp0.0₅6764Rp2.01MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₅6764Rp0.0₅6764Rp0.0₅6764Rp0.0₅6764Rp2.01MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Globiance Exchange Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Globiance Exchange Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Globiance Exchange Token, serta volume trading historis GBEX dan kapitalisasi pasar.

Lacak riwayat Globiance Exchange Token secara menyeluruh, mulai dari harga awal Globiance Exchange Token hingga data harga GBEX terbaru. Alat riwayat harga GBEX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler