logo
Gambar GBEX
GBEXGlobiance Exchange Token
Rp0.00001907
-1.55%
1D

Riwayat Harga Globiance Exchange Token (GBEX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp0.00001939Rp0.00001944Rp0.00001891Rp0.00001902Rp17,704Rp0.00
Oct 31, 2026Nov 1, 2026Rp0.00005913Rp0.00005913Rp0.00001918Rp0.00001940Rp13,437Rp0.00
Oct 30, 2026Oct 31, 2026Rp0.00005913Rp0.00005913Rp0.00005913Rp0.00005913Rp4,735.00Rp0.00
Oct 29, 2026Oct 30, 2026Rp0.00005937Rp0.00005937Rp0.00005862Rp0.00005913Rp4,734.07Rp0.00
Oct 28, 2026Oct 29, 2026Rp0.00002132Rp0.00006206Rp0.00002132Rp0.00005937Rp22,489Rp0.00
Oct 27, 2026Oct 28, 2026Rp0.00002136Rp0.00002146Rp0.00002093Rp0.00002132Rp138,460Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.00002825Rp0.00002844Rp0.00001999Rp0.00002135Rp3.55MRp0.00
Oct 25, 2026Oct 26, 2026Rp0.00002738Rp0.00002966Rp0.00002716Rp0.00002819Rp3.27MRp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₅6325Rp0.00002752Rp0.0₅6325Rp0.00002738Rp20,514Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₅6325Rp0.0₅6325Rp0.0₅6325Rp0.0₅6325Rp5,194.34Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₅6325Rp0.0₅6325Rp0.0₅6325Rp0.0₅6325Rp5,194.34Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₅5844Rp0.0₅6499Rp0.0₅5836Rp0.0₅6323Rp5,072.02Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.00002374Rp0.00002386Rp0.0₅5844Rp0.0₅5844Rp90,717Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.00003005Rp0.00003005Rp0.00002360Rp0.00002374Rp839,395Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.00003005Rp0.00003005Rp0.00003005Rp0.00003005Rp1.46MRp0.00
Oct 17, 2026Oct 18, 2026Rp0.00003004Rp0.00003007Rp0.00003004Rp0.00003005Rp1.46MRp0.00
Oct 16, 2026Oct 17, 2026Rp0.00003025Rp0.00003030Rp0.00002940Rp0.00003004Rp1.49MRp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₅2892Rp0.00004489Rp0.0₅2798Rp0.00003025Rp483,635Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.00004502Rp0.00004598Rp0.0₅2416Rp0.0₅2892Rp78,391Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₅6978Rp0.00004530Rp0.0₅6978Rp0.00004502Rp66,579Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₅6978Rp0.0₅6978Rp0.0₅6978Rp0.0₅6978Rp5,986.87Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₅6978Rp0.0₅6978Rp0.0₅6978Rp0.0₅6978Rp5,986.87Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₅7062Rp0.0₅7088Rp0.0₅6950Rp0.0₅6978Rp6,003.21Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₅1364Rp0.0₅7135Rp0.0₅1364Rp0.0₅7038Rp5,550.46Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₅1364Rp0.0₅1364Rp0.0₅1364Rp0.0₅1364Rp4,478.97Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₅1364Rp0.0₅1364Rp0.0₅1364Rp0.0₅1364Rp4,478.97Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅1311Rp0.0₅1398Rp0.0₅1311Rp0.0₅1364Rp8,361.71Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.00001000Rp0.00001015Rp0.0₅1307Rp0.0₅1310Rp8,949.67Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₅7152Rp0.00001002Rp0.0₅7007Rp0.00001002Rp800.64Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₅6772Rp0.0₅7274Rp0.0₅6772Rp0.0₅7161Rp1.22MRp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₅6772Rp0.0₅6772Rp0.0₅6772Rp0.0₅6772Rp2.02MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Globiance Exchange Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Globiance Exchange Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Globiance Exchange Token, serta volume trading historis GBEX dan kapitalisasi pasar.

Lacak riwayat Globiance Exchange Token secara menyeluruh, mulai dari harga awal Globiance Exchange Token hingga data harga GBEX terbaru. Alat riwayat harga GBEX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler