logo
Gambar GBEX
GBEXGlobiance Exchange Token
Rp0.00002353
-20.74%
1D

Riwayat Harga Globiance Exchange Token (GBEX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp0.00002969Rp0.00002969Rp0.00002969Rp0.00002969Rp1.44MRp0.00
Oct 17, 2026Oct 18, 2026Rp0.00002968Rp0.00002971Rp0.00002968Rp0.00002969Rp1.44MRp0.00
Oct 16, 2026Oct 17, 2026Rp0.00002989Rp0.00002994Rp0.00002905Rp0.00002968Rp1.47MRp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₅2857Rp0.00004436Rp0.0₅2765Rp0.00002989Rp477,856Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.00004448Rp0.00004544Rp0.0₅2387Rp0.0₅2857Rp77,454Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₅6895Rp0.00004476Rp0.0₅6895Rp0.00004448Rp65,783Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₅6895Rp0.0₅6895Rp0.0₅6895Rp0.0₅6895Rp5,915.33Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₅6895Rp0.0₅6895Rp0.0₅6895Rp0.0₅6895Rp5,915.33Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₅6978Rp0.0₅7003Rp0.0₅6867Rp0.0₅6895Rp5,931.48Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₅1347Rp0.0₅7050Rp0.0₅1347Rp0.0₅6953Rp5,484.14Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₅1347Rp0.0₅1347Rp0.0₅1347Rp0.0₅1347Rp4,425.45Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₅1347Rp0.0₅1347Rp0.0₅1347Rp0.0₅1347Rp4,425.45Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅1295Rp0.0₅1381Rp0.0₅1295Rp0.0₅1347Rp8,261.79Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₅9883Rp0.00001003Rp0.0₅1292Rp0.0₅1294Rp8,842.73Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₅7067Rp0.0₅9902Rp0.0₅6923Rp0.0₅9902Rp791.07Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₅6691Rp0.0₅7187Rp0.0₅6691Rp0.0₅7076Rp1.21MRp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₅6691Rp0.0₅6691Rp0.0₅6691Rp0.0₅6691Rp1.99MRp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₅6691Rp0.0₅6691Rp0.0₅6691Rp0.0₅6691Rp1.99MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₅6691Rp0.0₅6691Rp0.0₅6691Rp0.0₅6691Rp1.99MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₅6216Rp0.0₅6691Rp0.0₅6045Rp0.0₅6691Rp1.97MRp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₅9776Rp0.00001070Rp0.0₅6039Rp0.0₅6190Rp970,150Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₅5474Rp0.0₅9999Rp0.0₅5470Rp0.0₅9776Rp22,294Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₅6004Rp0.0₅6008Rp0.0₅5441Rp0.0₅5474Rp2.35MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₅5456Rp0.0₅6552Rp0.0₅5317Rp0.0₅6004Rp7.17MRp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₅5474Rp0.0₅5528Rp0.0₅5351Rp0.0₅5476Rp2.81MRp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₅7779Rp0.0₅7964Rp0.0₅5471Rp0.0₅5477Rp2.13MRp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₅6569Rp0.0₅7936Rp0.0₅6562Rp0.0₅7779Rp4.03MRp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₅6149Rp0.0₅8227Rp0.0₅6149Rp0.0₅6569Rp1.01MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₅5132Rp0.0₅6195Rp0.0₅5128Rp0.0₅6146Rp331,786Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅5095Rp0.0₅5188Rp0.0₅4991Rp0.0₅5132Rp169,658Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Globiance Exchange Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Globiance Exchange Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Globiance Exchange Token, serta volume trading historis GBEX dan kapitalisasi pasar.

Lacak riwayat Globiance Exchange Token secara menyeluruh, mulai dari harga awal Globiance Exchange Token hingga data harga GBEX terbaru. Alat riwayat harga GBEX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler