logo
Gambar GBEX
GBEXGlobiance Exchange Token
Rp0.00005901
-4.96%
1D

Riwayat Harga Globiance Exchange Token (GBEX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp0.00002128Rp0.00006194Rp0.00002128Rp0.00005925Rp22,446Rp0.00
Oct 27, 2026Oct 28, 2026Rp0.00002132Rp0.00002142Rp0.00002089Rp0.00002128Rp138,193Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.00002819Rp0.00002838Rp0.00001995Rp0.00002131Rp3.54MRp0.00
Oct 25, 2026Oct 26, 2026Rp0.00002732Rp0.00002960Rp0.00002711Rp0.00002813Rp3.26MRp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₅6313Rp0.00002746Rp0.0₅6313Rp0.00002732Rp20,474Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₅6313Rp0.0₅6313Rp0.0₅6313Rp0.0₅6313Rp5,184.33Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₅6313Rp0.0₅6313Rp0.0₅6313Rp0.0₅6313Rp5,184.33Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₅5832Rp0.0₅6486Rp0.0₅5825Rp0.0₅6311Rp5,062.24Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.00002369Rp0.00002381Rp0.0₅5832Rp0.0₅5832Rp90,542Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.00002999Rp0.00002999Rp0.00002356Rp0.00002369Rp837,777Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.00002999Rp0.00002999Rp0.00002999Rp0.00002999Rp1.45MRp0.00
Oct 17, 2026Oct 18, 2026Rp0.00002998Rp0.00003002Rp0.00002998Rp0.00002999Rp1.45MRp0.00
Oct 16, 2026Oct 17, 2026Rp0.00003020Rp0.00003024Rp0.00002935Rp0.00002998Rp1.49MRp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₅2886Rp0.00004481Rp0.0₅2793Rp0.00003020Rp482,703Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.00004493Rp0.00004590Rp0.0₅2411Rp0.0₅2886Rp78,240Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₅6965Rp0.00004522Rp0.0₅6965Rp0.00004493Rp66,451Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₅6965Rp0.0₅6965Rp0.0₅6965Rp0.0₅6965Rp5,975.34Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₅6965Rp0.0₅6965Rp0.0₅6965Rp0.0₅6965Rp5,975.34Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₅7049Rp0.0₅7074Rp0.0₅6937Rp0.0₅6965Rp5,991.64Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₅1361Rp0.0₅7121Rp0.0₅1361Rp0.0₅7024Rp5,539.77Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₅1361Rp0.0₅1361Rp0.0₅1361Rp0.0₅1361Rp4,470.34Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₅1361Rp0.0₅1361Rp0.0₅1361Rp0.0₅1361Rp4,470.34Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅1308Rp0.0₅1395Rp0.0₅1308Rp0.0₅1361Rp8,345.59Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₅9984Rp0.00001013Rp0.0₅1305Rp0.0₅1307Rp8,932.42Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₅7138Rp0.00001000Rp0.0₅6993Rp0.00001000Rp799.10Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₅6759Rp0.0₅7260Rp0.0₅6759Rp0.0₅7148Rp1.22MRp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₅6759Rp0.0₅6759Rp0.0₅6759Rp0.0₅6759Rp2.01MRp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₅6759Rp0.0₅6759Rp0.0₅6759Rp0.0₅6759Rp2.01MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₅6759Rp0.0₅6759Rp0.0₅6759Rp0.0₅6759Rp2.01MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₅6279Rp0.0₅6759Rp0.0₅6106Rp0.0₅6759Rp1.99MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Globiance Exchange Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Globiance Exchange Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Globiance Exchange Token, serta volume trading historis GBEX dan kapitalisasi pasar.

Lacak riwayat Globiance Exchange Token secara menyeluruh, mulai dari harga awal Globiance Exchange Token hingga data harga GBEX terbaru. Alat riwayat harga GBEX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler