logo
Gambar GBEX
GBEXGlobiance Exchange Token
Rp0.00002116
0.53%
1D

Riwayat Harga Globiance Exchange Token (GBEX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 26, 2026Oct 27, 2026Rp0.00002804Rp0.00002823Rp0.00001984Rp0.00002120Rp3.52MRp0.00
Oct 25, 2026Oct 26, 2026Rp0.00002717Rp0.00002944Rp0.00002696Rp0.00002798Rp3.24MRp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₅6278Rp0.00002731Rp0.0₅6278Rp0.00002717Rp20,362Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₅6278Rp0.0₅6278Rp0.0₅6278Rp0.0₅6278Rp5,155.72Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₅6278Rp0.0₅6278Rp0.0₅6278Rp0.0₅6278Rp5,155.72Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₅5800Rp0.0₅6451Rp0.0₅5793Rp0.0₅6276Rp5,034.31Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.00002356Rp0.00002368Rp0.0₅5800Rp0.0₅5800Rp90,042Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.00002982Rp0.00002982Rp0.00002343Rp0.00002356Rp833,155Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.00002982Rp0.00002982Rp0.00002982Rp0.00002982Rp1.45MRp0.00
Oct 17, 2026Oct 18, 2026Rp0.00002982Rp0.00002985Rp0.00002982Rp0.00002982Rp1.45MRp0.00
Oct 16, 2026Oct 17, 2026Rp0.00003003Rp0.00003008Rp0.00002919Rp0.00002981Rp1.48MRp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₅2871Rp0.00004456Rp0.0₅2777Rp0.00003003Rp480,040Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.00004469Rp0.00004564Rp0.0₅2398Rp0.0₅2871Rp77,808Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₅6927Rp0.00004497Rp0.0₅6927Rp0.00004469Rp66,084Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₅6927Rp0.0₅6927Rp0.0₅6927Rp0.0₅6927Rp5,942.37Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₅6927Rp0.0₅6927Rp0.0₅6927Rp0.0₅6927Rp5,942.37Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₅7010Rp0.0₅7035Rp0.0₅6899Rp0.0₅6927Rp5,958.58Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₅1354Rp0.0₅7082Rp0.0₅1354Rp0.0₅6985Rp5,509.20Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₅1354Rp0.0₅1354Rp0.0₅1354Rp0.0₅1354Rp4,445.67Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₅1354Rp0.0₅1354Rp0.0₅1354Rp0.0₅1354Rp4,445.67Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅1301Rp0.0₅1388Rp0.0₅1301Rp0.0₅1354Rp8,299.55Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₅9928Rp0.00001008Rp0.0₅1298Rp0.0₅1300Rp8,883.14Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₅7099Rp0.0₅9947Rp0.0₅6955Rp0.0₅9947Rp794.69Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₅6722Rp0.0₅7220Rp0.0₅6722Rp0.0₅7108Rp1.22MRp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₅6722Rp0.0₅6722Rp0.0₅6722Rp0.0₅6722Rp2.00MRp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₅6722Rp0.0₅6722Rp0.0₅6722Rp0.0₅6722Rp2.00MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₅6722Rp0.0₅6722Rp0.0₅6722Rp0.0₅6722Rp2.00MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₅6244Rp0.0₅6722Rp0.0₅6072Rp0.0₅6722Rp1.98MRp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₅9820Rp0.00001075Rp0.0₅6067Rp0.0₅6218Rp974,584Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₅5499Rp0.00001004Rp0.0₅5495Rp0.0₅9820Rp22,396Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Globiance Exchange Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Globiance Exchange Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Globiance Exchange Token, serta volume trading historis GBEX dan kapitalisasi pasar.

Lacak riwayat Globiance Exchange Token secara menyeluruh, mulai dari harga awal Globiance Exchange Token hingga data harga GBEX terbaru. Alat riwayat harga GBEX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler