logo
Gambar GBEX
GBEXGlobiance Exchange Token
Rp0.00005920
-3.04%
1D

Riwayat Harga Globiance Exchange Token (GBEX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp0.00002135Rp0.00006214Rp0.00002135Rp0.00005944Rp22,517Rp0.00
Oct 27, 2026Oct 28, 2026Rp0.00002138Rp0.00002149Rp0.00002096Rp0.00002135Rp138,636Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.00002828Rp0.00002847Rp0.00002002Rp0.00002138Rp3.55MRp0.00
Oct 25, 2026Oct 26, 2026Rp0.00002741Rp0.00002970Rp0.00002720Rp0.00002822Rp3.27MRp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₅6333Rp0.00002755Rp0.0₅6333Rp0.00002741Rp20,540Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₅6333Rp0.0₅6333Rp0.0₅6333Rp0.0₅6333Rp5,200.92Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₅6333Rp0.0₅6333Rp0.0₅6333Rp0.0₅6333Rp5,200.92Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₅5851Rp0.0₅6507Rp0.0₅5844Rp0.0₅6331Rp5,078.44Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.00002377Rp0.00002389Rp0.0₅5851Rp0.0₅5851Rp90,832Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.00003009Rp0.00003009Rp0.00002363Rp0.00002377Rp840,458Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.00003009Rp0.00003009Rp0.00003009Rp0.00003009Rp1.46MRp0.00
Oct 17, 2026Oct 18, 2026Rp0.00003008Rp0.00003011Rp0.00003008Rp0.00003009Rp1.46MRp0.00
Oct 16, 2026Oct 17, 2026Rp0.00003029Rp0.00003034Rp0.00002944Rp0.00003007Rp1.49MRp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₅2896Rp0.00004495Rp0.0₅2802Rp0.00003029Rp484,247Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.00004508Rp0.00004604Rp0.0₅2419Rp0.0₅2896Rp78,490Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₅6987Rp0.00004536Rp0.0₅6987Rp0.00004508Rp66,663Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₅6987Rp0.0₅6987Rp0.0₅6987Rp0.0₅6987Rp5,994.46Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₅6987Rp0.0₅6987Rp0.0₅6987Rp0.0₅6987Rp5,994.46Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₅7071Rp0.0₅7097Rp0.0₅6959Rp0.0₅6987Rp6,010.81Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₅1365Rp0.0₅7144Rp0.0₅1365Rp0.0₅7046Rp5,557.49Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₅1365Rp0.0₅1365Rp0.0₅1365Rp0.0₅1365Rp4,484.64Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₅1365Rp0.0₅1365Rp0.0₅1365Rp0.0₅1365Rp4,484.64Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅1312Rp0.0₅1400Rp0.0₅1312Rp0.0₅1365Rp8,372.30Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.00001002Rp0.00001017Rp0.0₅1309Rp0.0₅1311Rp8,961.01Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₅7161Rp0.00001003Rp0.0₅7016Rp0.00001003Rp801.65Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₅6781Rp0.0₅7283Rp0.0₅6781Rp0.0₅7170Rp1.23MRp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₅6781Rp0.0₅6781Rp0.0₅6781Rp0.0₅6781Rp2.02MRp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₅6781Rp0.0₅6781Rp0.0₅6781Rp0.0₅6781Rp2.02MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₅6781Rp0.0₅6781Rp0.0₅6781Rp0.0₅6781Rp2.02MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₅6299Rp0.0₅6781Rp0.0₅6125Rp0.0₅6781Rp2.00MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Globiance Exchange Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Globiance Exchange Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Globiance Exchange Token, serta volume trading historis GBEX dan kapitalisasi pasar.

Lacak riwayat Globiance Exchange Token secara menyeluruh, mulai dari harga awal Globiance Exchange Token hingga data harga GBEX terbaru. Alat riwayat harga GBEX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler