logo
Gambar GBEX
GBEXGlobiance Exchange Token
Rp0.00001904
-0.14%
1D

Riwayat Harga Globiance Exchange Token (GBEX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 2, 2026Nov 3, 2026Rp0.00001907Rp0.00001914Rp0.00001899Rp0.00001904Rp17,453Rp0.00
Nov 1, 2026Nov 2, 2026Rp0.00001937Rp0.00001941Rp0.00001889Rp0.00001899Rp17,679Rp0.00
Oct 31, 2026Nov 1, 2026Rp0.00005905Rp0.00005905Rp0.00001916Rp0.00001937Rp13,418Rp0.00
Oct 30, 2026Oct 31, 2026Rp0.00005905Rp0.00005905Rp0.00005905Rp0.00005905Rp4,728.48Rp0.00
Oct 29, 2026Oct 30, 2026Rp0.00005928Rp0.00005929Rp0.00005854Rp0.00005905Rp4,727.55Rp0.00
Oct 28, 2026Oct 29, 2026Rp0.00002129Rp0.00006197Rp0.00002129Rp0.00005928Rp22,458Rp0.00
Oct 27, 2026Oct 28, 2026Rp0.00002133Rp0.00002143Rp0.00002091Rp0.00002129Rp138,270Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.00002821Rp0.00002840Rp0.00001996Rp0.00002133Rp3.54MRp0.00
Oct 25, 2026Oct 26, 2026Rp0.00002734Rp0.00002962Rp0.00002713Rp0.00002815Rp3.26MRp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₅6317Rp0.00002748Rp0.0₅6317Rp0.00002734Rp20,486Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₅6317Rp0.0₅6317Rp0.0₅6317Rp0.0₅6317Rp5,187.19Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₅6317Rp0.0₅6317Rp0.0₅6317Rp0.0₅6317Rp5,187.19Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₅5836Rp0.0₅6490Rp0.0₅5828Rp0.0₅6314Rp5,065.03Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.00002370Rp0.00002383Rp0.0₅5836Rp0.0₅5836Rp90,592Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.00003001Rp0.00003001Rp0.00002357Rp0.00002371Rp838,239Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.00003001Rp0.00003001Rp0.00003001Rp0.00003001Rp1.46MRp0.00
Oct 17, 2026Oct 18, 2026Rp0.00003000Rp0.00003003Rp0.00003000Rp0.00003001Rp1.46MRp0.00
Oct 16, 2026Oct 17, 2026Rp0.00003021Rp0.00003026Rp0.00002936Rp0.00002999Rp1.49MRp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₅2888Rp0.00004483Rp0.0₅2794Rp0.00003021Rp482,969Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.00004496Rp0.00004592Rp0.0₅2412Rp0.0₅2888Rp78,283Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₅6969Rp0.00004524Rp0.0₅6969Rp0.00004496Rp66,487Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₅6969Rp0.0₅6969Rp0.0₅6969Rp0.0₅6969Rp5,978.63Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₅6969Rp0.0₅6969Rp0.0₅6969Rp0.0₅6969Rp5,978.63Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₅7053Rp0.0₅7078Rp0.0₅6941Rp0.0₅6969Rp5,994.95Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₅1362Rp0.0₅7125Rp0.0₅1362Rp0.0₅7028Rp5,542.82Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₅1362Rp0.0₅1362Rp0.0₅1362Rp0.0₅1362Rp4,472.80Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₅1362Rp0.0₅1362Rp0.0₅1362Rp0.0₅1362Rp4,472.80Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅1309Rp0.0₅1396Rp0.0₅1309Rp0.0₅1362Rp8,350.20Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₅9989Rp0.00001014Rp0.0₅1306Rp0.0₅1308Rp8,937.35Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₅7142Rp0.00001001Rp0.0₅6997Rp0.00001001Rp799.54Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₅6763Rp0.0₅7264Rp0.0₅6763Rp0.0₅7152Rp1.22MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Globiance Exchange Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Globiance Exchange Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Globiance Exchange Token, serta volume trading historis GBEX dan kapitalisasi pasar.

Lacak riwayat Globiance Exchange Token secara menyeluruh, mulai dari harga awal Globiance Exchange Token hingga data harga GBEX terbaru. Alat riwayat harga GBEX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler