logo
Gambar GBEX
GBEXGlobiance Exchange Token
Rp0.00002342
-21.50%
1D

Riwayat Harga Globiance Exchange Token (GBEX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 19, 2026Oct 20, 2026Rp0.00002977Rp0.00002977Rp0.00002339Rp0.00002352Rp831,768Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.00002977Rp0.00002977Rp0.00002977Rp0.00002977Rp1.44MRp0.00
Oct 17, 2026Oct 18, 2026Rp0.00002977Rp0.00002980Rp0.00002977Rp0.00002977Rp1.44MRp0.00
Oct 16, 2026Oct 17, 2026Rp0.00002998Rp0.00003003Rp0.00002914Rp0.00002976Rp1.48MRp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₅2866Rp0.00004449Rp0.0₅2773Rp0.00002998Rp479,241Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.00004461Rp0.00004557Rp0.0₅2394Rp0.0₅2866Rp77,679Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₅6915Rp0.00004489Rp0.0₅6915Rp0.00004461Rp65,974Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₅6915Rp0.0₅6915Rp0.0₅6915Rp0.0₅6915Rp5,932.48Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₅6915Rp0.0₅6915Rp0.0₅6915Rp0.0₅6915Rp5,932.48Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₅6998Rp0.0₅7024Rp0.0₅6887Rp0.0₅6915Rp5,948.67Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₅1351Rp0.0₅7070Rp0.0₅1351Rp0.0₅6974Rp5,500.03Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₅1351Rp0.0₅1351Rp0.0₅1351Rp0.0₅1351Rp4,438.27Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₅1351Rp0.0₅1351Rp0.0₅1351Rp0.0₅1351Rp4,438.27Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅1299Rp0.0₅1385Rp0.0₅1299Rp0.0₅1351Rp8,285.74Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₅9912Rp0.00001006Rp0.0₅1296Rp0.0₅1298Rp8,868.35Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₅7087Rp0.0₅9931Rp0.0₅6943Rp0.0₅9931Rp793.36Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₅6711Rp0.0₅7208Rp0.0₅6711Rp0.0₅7096Rp1.21MRp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₅6711Rp0.0₅6711Rp0.0₅6711Rp0.0₅6711Rp2.00MRp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₅6711Rp0.0₅6711Rp0.0₅6711Rp0.0₅6711Rp2.00MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₅6711Rp0.0₅6711Rp0.0₅6711Rp0.0₅6711Rp2.00MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₅6234Rp0.0₅6711Rp0.0₅6062Rp0.0₅6711Rp1.98MRp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₅9804Rp0.00001073Rp0.0₅6057Rp0.0₅6208Rp972,962Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₅5490Rp0.00001003Rp0.0₅5486Rp0.0₅9804Rp22,359Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₅6022Rp0.0₅6026Rp0.0₅5457Rp0.0₅5490Rp2.35MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₅5472Rp0.0₅6571Rp0.0₅5332Rp0.0₅6022Rp7.19MRp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₅5490Rp0.0₅5544Rp0.0₅5367Rp0.0₅5492Rp2.82MRp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₅7802Rp0.0₅7987Rp0.0₅5487Rp0.0₅5493Rp2.14MRp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₅6588Rp0.0₅7959Rp0.0₅6581Rp0.0₅7802Rp4.04MRp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₅6167Rp0.0₅8251Rp0.0₅6167Rp0.0₅6588Rp1.02MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₅5147Rp0.0₅6212Rp0.0₅5143Rp0.0₅6164Rp332,747Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Globiance Exchange Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Globiance Exchange Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Globiance Exchange Token, serta volume trading historis GBEX dan kapitalisasi pasar.

Lacak riwayat Globiance Exchange Token secara menyeluruh, mulai dari harga awal Globiance Exchange Token hingga data harga GBEX terbaru. Alat riwayat harga GBEX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler