logo
Gambar BSTY
BSTYGlobalBoost-Y
Rp319.90
0.58%
1D

Riwayat Harga GlobalBoost-Y (BSTY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 27, 2026Sep 28, 2026Rp318.64Rp321.20Rp317.99Rp319.90Rp417,493Rp5.73B
Sep 26, 2026Sep 27, 2026Rp256.45Rp318.63Rp256.45Rp318.63Rp551,307Rp4.78B
Sep 25, 2026Sep 26, 2026Rp257.84Rp260.11Rp254.69Rp256.45Rp580,075Rp4.62B
Sep 24, 2026Sep 25, 2026Rp272.98Rp274.03Rp256.53Rp257.86Rp508,826Rp4.81B
Sep 23, 2026Sep 24, 2026Rp278.66Rp282.21Rp270.97Rp273.09Rp493,279Rp4.96B
Sep 22, 2026Sep 23, 2026Rp248.87Rp278.77Rp244.95Rp278.77Rp520,891Rp4.44B
Sep 21, 2026Sep 22, 2026Rp248.22Rp259.94Rp243.14Rp248.62Rp468,444Rp4.47B
Sep 20, 2026Sep 21, 2026Rp214.40Rp270.90Rp209.02Rp248.22Rp424,241Rp4.48B
Sep 19, 2026Sep 20, 2026Rp210.72Rp214.40Rp206.05Rp214.40Rp18,027Rp3.79B
Sep 18, 2026Sep 19, 2026Rp219.68Rp230.62Rp208.84Rp209.98Rp315,970Rp4.03B
Sep 17, 2026Sep 18, 2026Rp219.17Rp221.11Rp219.17Rp219.68Rp359,047Rp3.95B
Sep 16, 2026Sep 17, 2026Rp204.00Rp219.34Rp204.00Rp219.07Rp368,414Rp3.90B
Sep 15, 2026Sep 16, 2026Rp210.60Rp210.85Rp202.68Rp204.00Rp331,914Rp3.72B
Sep 14, 2026Sep 15, 2026Rp207.06Rp214.49Rp205.94Rp210.60Rp392,487Rp3.78B
Sep 13, 2026Sep 14, 2026Rp222.22Rp222.30Rp206.59Rp207.06Rp298,639Rp3.91B
Sep 12, 2026Sep 13, 2026Rp235.84Rp236.45Rp221.68Rp222.12Rp310,086Rp4.13B
Sep 11, 2026Sep 12, 2026Rp233.92Rp278.05Rp233.92Rp235.84Rp374,734Rp4.34B
Sep 10, 2026Sep 11, 2026Rp213.42Rp236.28Rp213.42Rp234.40Rp408,752Rp3.95B
Sep 9, 2026Sep 10, 2026Rp225.44Rp226.73Rp213.42Rp213.42Rp307,574Rp3.93B
Sep 8, 2026Sep 9, 2026Rp227.51Rp228.43Rp212.69Rp225.52Rp237,484Rp4.05B
Sep 7, 2026Sep 8, 2026Rp230.42Rp230.51Rp226.74Rp227.60Rp396,664Rp4.09B
Sep 6, 2026Sep 7, 2026Rp243.13Rp243.13Rp227.97Rp230.90Rp444,750Rp4.18B
Sep 5, 2026Sep 6, 2026Rp243.36Rp243.39Rp243.13Rp243.13Rp380,598Rp4.36B
Sep 4, 2026Sep 5, 2026Rp537.27Rp537.29Rp239.22Rp241.68Rp36.02MRp6.79B
Sep 3, 2026Sep 4, 2026Rp533.08Rp537.74Rp527.70Rp537.28Rp253.79MRp9.61B
Sep 2, 2026Sep 3, 2026Rp537.70Rp537.94Rp527.65Rp534.89Rp272.40MRp9.57B
Sep 1, 2026Sep 2, 2026Rp537.38Rp538.06Rp527.64Rp534.11Rp274.82MRp9.57B
Aug 31, 2026Sep 1, 2026Rp531.42Rp537.82Rp527.65Rp528.58Rp274.12MRp9.56B
Aug 30, 2026Aug 31, 2026Rp536.74Rp537.69Rp527.56Rp530.34Rp212.59MRp9.56B
Aug 29, 2026Aug 30, 2026Rp533.95Rp537.92Rp527.58Rp527.58Rp247.27MRp9.56B
Aug 28, 2026Aug 29, 2026Rp533.78Rp538.47Rp527.85Rp533.95Rp277.20MRp9.57B

Dapatkan ikhtisar lengkap riwayat harga GlobalBoost-Y dengan halaman data harga historis kami. Akses seluruh riwayat nilai GlobalBoost-Y – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GlobalBoost-Y, serta volume trading historis BSTY dan kapitalisasi pasar.

Lacak riwayat GlobalBoost-Y secara menyeluruh, mulai dari harga awal GlobalBoost-Y hingga data harga BSTY terbaru. Alat riwayat harga BSTY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler