logo
Gambar BSTY
BSTYGlobalBoost-Y
Rp247.33
-7.24%
1D

Riwayat Harga GlobalBoost-Y (BSTY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp212.77Rp268.84Rp207.43Rp246.32Rp421,007Rp4.44B
Sep 19, 2026Sep 20, 2026Rp209.11Rp212.77Rp204.48Rp212.77Rp17,890Rp3.77B
Sep 18, 2026Sep 19, 2026Rp218.00Rp228.87Rp207.25Rp208.38Rp313,561Rp4.00B
Sep 17, 2026Sep 18, 2026Rp217.50Rp219.42Rp217.50Rp218.00Rp356,310Rp3.92B
Sep 16, 2026Sep 17, 2026Rp202.44Rp217.67Rp202.44Rp217.40Rp365,606Rp3.87B
Sep 15, 2026Sep 16, 2026Rp209.00Rp209.25Rp201.14Rp202.44Rp329,384Rp3.69B
Sep 14, 2026Sep 15, 2026Rp205.48Rp212.85Rp204.37Rp209.00Rp389,495Rp3.75B
Sep 13, 2026Sep 14, 2026Rp220.52Rp220.60Rp205.02Rp205.48Rp296,362Rp3.88B
Sep 12, 2026Sep 13, 2026Rp234.05Rp234.65Rp219.99Rp220.43Rp307,722Rp4.10B
Sep 11, 2026Sep 12, 2026Rp232.14Rp275.93Rp232.14Rp234.05Rp371,877Rp4.31B
Sep 10, 2026Sep 11, 2026Rp211.79Rp234.48Rp211.79Rp232.62Rp405,636Rp3.92B
Sep 9, 2026Sep 10, 2026Rp223.72Rp225.00Rp211.79Rp211.79Rp305,229Rp3.90B
Sep 8, 2026Sep 9, 2026Rp225.77Rp226.69Rp211.07Rp223.81Rp235,674Rp4.02B
Sep 7, 2026Sep 8, 2026Rp228.66Rp228.75Rp225.01Rp225.86Rp393,640Rp4.06B
Sep 6, 2026Sep 7, 2026Rp241.27Rp241.27Rp226.24Rp229.14Rp441,360Rp4.15B
Sep 5, 2026Sep 6, 2026Rp241.50Rp241.53Rp241.27Rp241.27Rp377,696Rp4.33B
Sep 4, 2026Sep 5, 2026Rp533.18Rp533.19Rp237.40Rp239.84Rp35.75MRp6.74B
Sep 3, 2026Sep 4, 2026Rp529.02Rp533.64Rp523.68Rp533.18Rp251.85MRp9.53B
Sep 2, 2026Sep 3, 2026Rp533.61Rp533.84Rp523.62Rp530.81Rp270.33MRp9.49B
Sep 1, 2026Sep 2, 2026Rp533.28Rp533.96Rp523.62Rp530.04Rp272.73MRp9.50B
Aug 31, 2026Sep 1, 2026Rp527.37Rp533.72Rp523.63Rp524.55Rp272.03MRp9.49B
Aug 30, 2026Aug 31, 2026Rp532.65Rp533.59Rp523.54Rp526.29Rp210.97MRp9.49B
Aug 29, 2026Aug 30, 2026Rp529.88Rp533.82Rp523.56Rp523.56Rp245.39MRp9.49B
Aug 28, 2026Aug 29, 2026Rp529.71Rp534.37Rp523.83Rp529.88Rp275.08MRp9.50B
Aug 27, 2026Aug 28, 2026Rp526.56Rp534.35Rp523.80Rp527.03Rp280.23MRp9.50B
Aug 26, 2026Aug 27, 2026Rp526.63Rp533.77Rp523.74Rp525.13Rp278.10MRp9.49B
Aug 25, 2026Aug 26, 2026Rp526.54Rp534.20Rp523.74Rp530.90Rp287.01MRp9.50B
Aug 24, 2026Aug 25, 2026Rp530.84Rp534.26Rp524.16Rp534.02Rp299.04MRp9.50B
Aug 23, 2026Aug 24, 2026Rp525.04Rp534.22Rp523.79Rp533.52Rp323.51MRp9.50B
Aug 22, 2026Aug 23, 2026Rp530.60Rp534.01Rp523.81Rp524.87Rp329.03MRp9.49B
Aug 21, 2026Aug 22, 2026Rp531.39Rp534.01Rp523.60Rp525.43Rp310.50MRp9.49B

Dapatkan ikhtisar lengkap riwayat harga GlobalBoost-Y dengan halaman data harga historis kami. Akses seluruh riwayat nilai GlobalBoost-Y – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GlobalBoost-Y, serta volume trading historis BSTY dan kapitalisasi pasar.

Lacak riwayat GlobalBoost-Y secara menyeluruh, mulai dari harga awal GlobalBoost-Y hingga data harga BSTY terbaru. Alat riwayat harga BSTY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler