logo
Gambar BSTY
BSTYGlobalBoost-Y
Rp308.62
-0.63%
1D

Riwayat Harga GlobalBoost-Y (BSTY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp310.87Rp311.71Rp291.10Rp308.54Rp468,459Rp5.48B
Oct 15, 2026Oct 16, 2026Rp323.41Rp324.09Rp302.52Rp310.87Rp315,316Rp5.63B
Oct 14, 2026Oct 15, 2026Rp329.31Rp332.48Rp322.63Rp323.41Rp510,811Rp5.89B
Oct 13, 2026Oct 14, 2026Rp332.37Rp332.37Rp314.29Rp329.31Rp575,583Rp5.85B
Oct 12, 2026Oct 13, 2026Rp331.74Rp332.63Rp330.29Rp332.37Rp566,485Rp5.97B
Oct 11, 2026Oct 12, 2026Rp343.03Rp343.03Rp328.07Rp331.42Rp594,999Rp5.95B
Oct 10, 2026Oct 11, 2026Rp342.21Rp343.33Rp341.76Rp343.03Rp854,554Rp6.15B
Oct 9, 2026Oct 10, 2026Rp308.85Rp345.73Rp308.85Rp342.25Rp843,731Rp5.96B
Oct 8, 2026Oct 9, 2026Rp318.43Rp327.49Rp304.51Rp308.85Rp706,898Rp5.67B
Oct 7, 2026Oct 8, 2026Rp323.64Rp323.64Rp316.39Rp318.43Rp629,407Rp5.72B
Oct 6, 2026Oct 7, 2026Rp308.91Rp327.55Rp308.84Rp323.64Rp614,393Rp5.77B
Oct 5, 2026Oct 6, 2026Rp295.78Rp312.86Rp294.97Rp308.91Rp516,963Rp5.54B
Oct 4, 2026Oct 5, 2026Rp305.07Rp307.35Rp291.13Rp295.69Rp800,076Rp5.40B
Oct 3, 2026Oct 4, 2026Rp289.20Rp305.59Rp288.99Rp305.07Rp666,012Rp5.24B
Oct 2, 2026Oct 3, 2026Rp305.39Rp313.63Rp288.76Rp289.20Rp1.42MRp5.37B
Oct 1, 2026Oct 2, 2026Rp293.01Rp306.72Rp280.52Rp305.39Rp2.35MRp5.35B
Sep 30, 2026Oct 1, 2026Rp255.43Rp293.89Rp177.45Rp293.01Rp651,181Rp3.69B
Sep 29, 2026Sep 30, 2026Rp289.40Rp291.22Rp254.89Rp255.43Rp310,118Rp4.89B
Sep 28, 2026Sep 29, 2026Rp320.44Rp320.44Rp287.33Rp289.40Rp433,320Rp5.49B
Sep 27, 2026Sep 28, 2026Rp319.17Rp321.74Rp318.53Rp320.44Rp418,190Rp5.74B
Sep 26, 2026Sep 27, 2026Rp256.87Rp319.16Rp256.87Rp319.16Rp552,227Rp4.79B
Sep 25, 2026Sep 26, 2026Rp258.27Rp260.54Rp255.11Rp256.87Rp581,043Rp4.62B
Sep 24, 2026Sep 25, 2026Rp273.43Rp274.49Rp256.96Rp258.29Rp504,862Rp4.83B
Sep 23, 2026Sep 24, 2026Rp279.13Rp282.68Rp271.42Rp273.55Rp494,103Rp4.97B
Sep 22, 2026Sep 23, 2026Rp249.29Rp279.23Rp245.36Rp279.23Rp521,761Rp4.45B
Sep 21, 2026Sep 22, 2026Rp248.63Rp260.37Rp243.54Rp249.03Rp469,226Rp4.48B
Sep 20, 2026Sep 21, 2026Rp214.76Rp271.36Rp209.37Rp248.63Rp424,949Rp4.48B
Sep 19, 2026Sep 20, 2026Rp211.07Rp214.76Rp206.39Rp214.76Rp18,058Rp3.80B
Sep 18, 2026Sep 19, 2026Rp220.04Rp231.01Rp209.19Rp210.33Rp316,497Rp4.04B
Sep 17, 2026Sep 18, 2026Rp219.54Rp221.48Rp219.54Rp220.04Rp358,328Rp3.95B

Dapatkan ikhtisar lengkap riwayat harga GlobalBoost-Y dengan halaman data harga historis kami. Akses seluruh riwayat nilai GlobalBoost-Y – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GlobalBoost-Y, serta volume trading historis BSTY dan kapitalisasi pasar.

Lacak riwayat GlobalBoost-Y secara menyeluruh, mulai dari harga awal GlobalBoost-Y hingga data harga BSTY terbaru. Alat riwayat harga BSTY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler