logo
Gambar BSTY
BSTYGlobalBoost-Y
Rp319.99
-0.52%
1D

Riwayat Harga GlobalBoost-Y (BSTY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 29, 2026Oct 30, 2026Rp339.03Rp339.35Rp311.19Rp311.19Rp436,083Rp5.90B
Oct 28, 2026Oct 29, 2026Rp337.55Rp340.94Rp335.76Rp339.03Rp557,006Rp6.07B
Oct 27, 2026Oct 28, 2026Rp334.16Rp339.06Rp331.92Rp337.55Rp542,351Rp6.01B
Oct 26, 2026Oct 27, 2026Rp319.08Rp335.40Rp316.87Rp334.16Rp565,971Rp5.83B
Oct 25, 2026Oct 26, 2026Rp321.41Rp336.67Rp319.08Rp319.08Rp575,283Rp5.77B
Oct 24, 2026Oct 25, 2026Rp323.94Rp323.94Rp316.52Rp321.41Rp507,807Rp5.77B
Oct 23, 2026Oct 24, 2026Rp326.88Rp326.88Rp321.45Rp323.71Rp663,152Rp5.85B
Oct 22, 2026Oct 23, 2026Rp338.63Rp339.19Rp325.26Rp326.88Rp714,228Rp5.92B
Oct 21, 2026Oct 22, 2026Rp341.81Rp358.95Rp338.63Rp338.63Rp1.68MRp6.27B
Oct 20, 2026Oct 21, 2026Rp327.01Rp362.49Rp324.46Rp341.63Rp889,080Rp6.10B
Oct 19, 2026Oct 20, 2026Rp312.53Rp328.04Rp311.39Rp327.32Rp615,050Rp5.65B
Oct 18, 2026Oct 19, 2026Rp295.60Rp313.23Rp295.41Rp312.53Rp649,589Rp5.53B
Oct 17, 2026Oct 18, 2026Rp310.88Rp311.31Rp293.60Rp295.14Rp463,790Rp5.46B
Oct 16, 2026Oct 17, 2026Rp313.25Rp314.10Rp293.33Rp310.90Rp472,051Rp5.52B
Oct 15, 2026Oct 16, 2026Rp325.88Rp326.58Rp304.84Rp313.25Rp317,734Rp5.68B
Oct 14, 2026Oct 15, 2026Rp331.83Rp335.03Rp325.10Rp325.88Rp514,727Rp5.93B
Oct 13, 2026Oct 14, 2026Rp334.92Rp334.92Rp316.70Rp331.83Rp579,996Rp5.90B
Oct 12, 2026Oct 13, 2026Rp334.28Rp335.18Rp332.82Rp334.92Rp570,828Rp6.01B
Oct 11, 2026Oct 12, 2026Rp345.66Rp345.66Rp330.59Rp333.96Rp599,560Rp5.99B
Oct 10, 2026Oct 11, 2026Rp344.84Rp345.96Rp344.38Rp345.66Rp861,105Rp6.20B
Oct 9, 2026Oct 10, 2026Rp311.22Rp348.38Rp311.22Rp344.87Rp850,200Rp6.00B
Oct 8, 2026Oct 9, 2026Rp320.88Rp330.00Rp306.84Rp311.22Rp712,317Rp5.71B
Oct 7, 2026Oct 8, 2026Rp326.12Rp326.12Rp318.81Rp320.88Rp634,232Rp5.76B
Oct 6, 2026Oct 7, 2026Rp311.28Rp330.06Rp311.21Rp326.12Rp619,103Rp5.81B
Oct 5, 2026Oct 6, 2026Rp298.04Rp315.26Rp297.24Rp311.28Rp520,926Rp5.59B
Oct 4, 2026Oct 5, 2026Rp307.41Rp309.71Rp293.37Rp297.96Rp806,210Rp5.44B
Oct 3, 2026Oct 4, 2026Rp291.42Rp307.93Rp291.21Rp307.41Rp671,118Rp5.28B
Oct 2, 2026Oct 3, 2026Rp307.73Rp316.03Rp290.98Rp291.42Rp1.43MRp5.41B
Oct 1, 2026Oct 2, 2026Rp295.25Rp309.07Rp282.67Rp307.73Rp2.36MRp5.39B
Sep 30, 2026Oct 1, 2026Rp257.39Rp296.15Rp178.81Rp295.25Rp656,173Rp3.72B

Dapatkan ikhtisar lengkap riwayat harga GlobalBoost-Y dengan halaman data harga historis kami. Akses seluruh riwayat nilai GlobalBoost-Y – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GlobalBoost-Y, serta volume trading historis BSTY dan kapitalisasi pasar.

Lacak riwayat GlobalBoost-Y secara menyeluruh, mulai dari harga awal GlobalBoost-Y hingga data harga BSTY terbaru. Alat riwayat harga BSTY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler