logo
Gambar BSTY
BSTYGlobalBoost-Y
Rp244.40
-1.13%
1D

Riwayat Harga GlobalBoost-Y (BSTY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp246.70Rp258.34Rp241.65Rp247.10Rp465,576Rp4.44B
Sep 20, 2026Sep 21, 2026Rp213.09Rp269.24Rp207.74Rp246.70Rp421,644Rp4.45B
Sep 19, 2026Sep 20, 2026Rp209.43Rp213.09Rp204.79Rp213.09Rp17,917Rp3.77B
Sep 18, 2026Sep 19, 2026Rp218.33Rp229.21Rp207.56Rp208.70Rp314,035Rp4.01B
Sep 17, 2026Sep 18, 2026Rp217.83Rp219.76Rp217.83Rp218.33Rp356,849Rp3.92B
Sep 16, 2026Sep 17, 2026Rp202.75Rp218.00Rp202.75Rp217.73Rp366,159Rp3.88B
Sep 15, 2026Sep 16, 2026Rp209.31Rp209.56Rp201.44Rp202.75Rp329,882Rp3.69B
Sep 14, 2026Sep 15, 2026Rp205.80Rp213.17Rp204.68Rp209.31Rp390,084Rp3.76B
Sep 13, 2026Sep 14, 2026Rp220.85Rp220.94Rp205.33Rp205.80Rp296,811Rp3.88B
Sep 12, 2026Sep 13, 2026Rp234.40Rp235.00Rp220.32Rp220.76Rp308,188Rp4.11B
Sep 11, 2026Sep 12, 2026Rp232.49Rp276.35Rp232.49Rp234.40Rp372,440Rp4.31B
Sep 10, 2026Sep 11, 2026Rp212.11Rp234.83Rp212.11Rp232.97Rp406,250Rp3.92B
Sep 9, 2026Sep 10, 2026Rp224.06Rp225.34Rp212.11Rp212.11Rp305,692Rp3.91B
Sep 8, 2026Sep 9, 2026Rp226.11Rp227.04Rp211.39Rp224.14Rp236,031Rp4.03B
Sep 7, 2026Sep 8, 2026Rp229.01Rp229.09Rp225.35Rp226.20Rp394,236Rp4.07B
Sep 6, 2026Sep 7, 2026Rp241.64Rp241.64Rp226.58Rp229.49Rp442,028Rp4.15B
Sep 5, 2026Sep 6, 2026Rp241.87Rp241.90Rp241.64Rp241.64Rp378,268Rp4.34B
Sep 4, 2026Sep 5, 2026Rp533.98Rp534.00Rp237.76Rp240.20Rp35.80MRp6.75B
Sep 3, 2026Sep 4, 2026Rp529.82Rp534.45Rp524.47Rp533.99Rp252.24MRp9.55B
Sep 2, 2026Sep 3, 2026Rp534.41Rp534.65Rp524.42Rp531.61Rp270.73MRp9.51B
Sep 1, 2026Sep 2, 2026Rp534.09Rp534.76Rp524.41Rp530.84Rp273.14MRp9.51B
Aug 31, 2026Sep 1, 2026Rp528.17Rp534.53Rp524.42Rp525.35Rp272.44MRp9.50B
Aug 30, 2026Aug 31, 2026Rp533.45Rp534.39Rp524.34Rp527.09Rp211.29MRp9.50B
Aug 29, 2026Aug 30, 2026Rp530.68Rp534.63Rp524.35Rp524.35Rp245.76MRp9.50B
Aug 28, 2026Aug 29, 2026Rp530.51Rp535.18Rp524.62Rp530.68Rp275.50MRp9.51B
Aug 27, 2026Aug 28, 2026Rp527.36Rp535.16Rp524.60Rp527.83Rp280.65MRp9.51B
Aug 26, 2026Aug 27, 2026Rp527.43Rp534.58Rp524.54Rp525.93Rp278.52MRp9.50B
Aug 25, 2026Aug 26, 2026Rp527.34Rp535.01Rp524.53Rp531.71Rp287.45MRp9.51B
Aug 24, 2026Aug 25, 2026Rp531.64Rp535.07Rp524.95Rp534.83Rp299.49MRp9.52B
Aug 23, 2026Aug 24, 2026Rp525.84Rp535.03Rp524.59Rp534.32Rp324.00MRp9.51B
Aug 22, 2026Aug 23, 2026Rp531.41Rp534.82Rp524.60Rp525.67Rp329.53MRp9.50B

Dapatkan ikhtisar lengkap riwayat harga GlobalBoost-Y dengan halaman data harga historis kami. Akses seluruh riwayat nilai GlobalBoost-Y – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GlobalBoost-Y, serta volume trading historis BSTY dan kapitalisasi pasar.

Lacak riwayat GlobalBoost-Y secara menyeluruh, mulai dari harga awal GlobalBoost-Y hingga data harga BSTY terbaru. Alat riwayat harga BSTY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler