logo
Gambar BSTY
BSTYGlobalBoost-Y
Rp309.48
-3.34%
1D

Riwayat Harga GlobalBoost-Y (BSTY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp322.38Rp323.07Rp301.56Rp309.89Rp314,318Rp5.62B
Oct 14, 2026Oct 15, 2026Rp328.26Rp331.42Rp321.61Rp322.38Rp509,193Rp5.87B
Oct 13, 2026Oct 14, 2026Rp331.32Rp331.32Rp313.30Rp328.26Rp573,761Rp5.83B
Oct 12, 2026Oct 13, 2026Rp330.69Rp331.57Rp329.24Rp331.32Rp564,691Rp5.95B
Oct 11, 2026Oct 12, 2026Rp341.95Rp341.95Rp327.03Rp330.37Rp593,114Rp5.93B
Oct 10, 2026Oct 11, 2026Rp341.13Rp342.24Rp340.67Rp341.95Rp851,848Rp6.13B
Oct 9, 2026Oct 10, 2026Rp307.87Rp344.64Rp307.87Rp341.16Rp841,059Rp5.94B
Oct 8, 2026Oct 9, 2026Rp317.43Rp326.45Rp303.54Rp307.87Rp704,659Rp5.65B
Oct 7, 2026Oct 8, 2026Rp322.62Rp322.62Rp315.38Rp317.43Rp627,413Rp5.70B
Oct 6, 2026Oct 7, 2026Rp307.93Rp326.51Rp307.87Rp322.62Rp612,447Rp5.75B
Oct 5, 2026Oct 6, 2026Rp294.84Rp311.87Rp294.04Rp307.93Rp515,326Rp5.53B
Oct 4, 2026Oct 5, 2026Rp304.10Rp306.38Rp290.21Rp294.76Rp797,543Rp5.39B
Oct 3, 2026Oct 4, 2026Rp288.29Rp304.62Rp288.08Rp304.10Rp663,903Rp5.22B
Oct 2, 2026Oct 3, 2026Rp304.42Rp312.64Rp287.85Rp288.29Rp1.41MRp5.36B
Oct 1, 2026Oct 2, 2026Rp292.08Rp305.75Rp279.63Rp304.42Rp2.34MRp5.34B
Sep 30, 2026Oct 1, 2026Rp254.62Rp292.96Rp176.89Rp292.08Rp649,118Rp3.68B
Sep 29, 2026Sep 30, 2026Rp288.48Rp290.30Rp254.09Rp254.62Rp309,136Rp4.87B
Sep 28, 2026Sep 29, 2026Rp319.42Rp319.42Rp286.42Rp288.48Rp431,948Rp5.47B
Sep 27, 2026Sep 28, 2026Rp318.16Rp320.72Rp317.52Rp319.42Rp416,865Rp5.73B
Sep 26, 2026Sep 27, 2026Rp256.06Rp318.15Rp256.06Rp318.15Rp550,479Rp4.77B
Sep 25, 2026Sep 26, 2026Rp257.45Rp259.72Rp254.30Rp256.06Rp579,203Rp4.61B
Sep 24, 2026Sep 25, 2026Rp272.57Rp273.62Rp256.15Rp257.48Rp503,263Rp4.82B
Sep 23, 2026Sep 24, 2026Rp278.24Rp281.78Rp270.56Rp272.68Rp492,538Rp4.95B
Sep 22, 2026Sep 23, 2026Rp248.50Rp278.35Rp244.58Rp278.35Rp520,109Rp4.43B
Sep 21, 2026Sep 22, 2026Rp247.84Rp259.55Rp242.77Rp248.24Rp467,740Rp4.46B
Sep 20, 2026Sep 21, 2026Rp214.08Rp270.50Rp208.71Rp247.84Rp423,604Rp4.47B
Sep 19, 2026Sep 20, 2026Rp210.40Rp214.08Rp205.74Rp214.08Rp18,000Rp3.79B
Sep 18, 2026Sep 19, 2026Rp219.35Rp230.28Rp208.52Rp209.67Rp315,495Rp4.03B
Sep 17, 2026Sep 18, 2026Rp218.84Rp220.78Rp218.84Rp219.35Rp357,193Rp3.94B
Sep 16, 2026Sep 17, 2026Rp203.69Rp219.01Rp203.69Rp218.74Rp367,861Rp3.89B

Dapatkan ikhtisar lengkap riwayat harga GlobalBoost-Y dengan halaman data harga historis kami. Akses seluruh riwayat nilai GlobalBoost-Y – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GlobalBoost-Y, serta volume trading historis BSTY dan kapitalisasi pasar.

Lacak riwayat GlobalBoost-Y secara menyeluruh, mulai dari harga awal GlobalBoost-Y hingga data harga BSTY terbaru. Alat riwayat harga BSTY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler