logo
Gambar GLEEC
GLEECGleec Coin
Rp925.80
4.91%
1D

Riwayat Harga Gleec Coin (GLEEC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp878.97Rp936.00Rp477.25Rp926.04Rp5.51BRp161.96B
Oct 27, 2026Oct 28, 2026Rp711.20Rp10,521Rp454.24Rp878.97Rp2.17BRp168.98B
Oct 26, 2026Oct 27, 2026Rp711.20Rp711.20Rp711.20Rp711.20Rp54,905Rp129.26B
Oct 25, 2026Oct 26, 2026Rp711.20Rp711.20Rp711.20Rp711.20Rp54,905Rp129.26B
Oct 24, 2026Oct 25, 2026Rp711.19Rp711.27Rp711.18Rp711.20Rp54,905Rp129.27B
Oct 23, 2026Oct 24, 2026Rp1,046.91Rp1,046.91Rp711.14Rp711.23Rp32,700Rp155.12B
Oct 22, 2026Oct 23, 2026Rp1,046.91Rp1,046.91Rp1,046.91Rp1,046.91Rp2,931.35Rp190.28B
Oct 21, 2026Oct 22, 2026Rp1,046.91Rp1,046.91Rp1,046.91Rp1,046.91Rp2,931.35Rp190.28B
Oct 20, 2026Oct 21, 2026Rp1,046.91Rp1,046.91Rp1,046.91Rp1,046.91Rp2,931.35Rp190.28B
Oct 19, 2026Oct 20, 2026Rp1,046.77Rp1,046.97Rp1,046.75Rp1,046.91Rp2,931.27Rp190.28B
Oct 18, 2026Oct 19, 2026Rp893.08Rp1,046.85Rp893.08Rp1,046.76Rp108,506Rp173.67B
Oct 17, 2026Oct 18, 2026Rp893.08Rp893.08Rp893.08Rp893.08Rp180,759Rp162.32B
Oct 16, 2026Oct 17, 2026Rp893.08Rp893.08Rp893.08Rp893.08Rp180,759Rp162.32B
Oct 15, 2026Oct 16, 2026Rp893.08Rp893.08Rp893.08Rp893.08Rp180,759Rp162.32B
Oct 14, 2026Oct 15, 2026Rp893.29Rp893.29Rp893.07Rp893.08Rp2.71MRp162.34B
Oct 13, 2026Oct 14, 2026Rp1,048.76Rp1,048.76Rp892.50Rp893.29Rp769,219Rp174.66B
Oct 12, 2026Oct 13, 2026Rp1,048.93Rp1,049.07Rp1,048.75Rp1,048.76Rp182.82Rp190.64B
Oct 11, 2026Oct 12, 2026Rp710.86Rp1,049.05Rp710.76Rp1,048.93Rp5.16MRp145.20B
Oct 10, 2026Oct 11, 2026Rp721.52Rp1,058.14Rp710.78Rp710.86Rp4.04MRp143.81B
Oct 9, 2026Oct 10, 2026Rp1,058.17Rp1,058.20Rp721.44Rp721.53Rp595.73Rp145.16B
Oct 8, 2026Oct 9, 2026Rp721.94Rp1,058.45Rp721.94Rp1,058.18Rp2,023.02Rp182.37B
Oct 7, 2026Oct 8, 2026Rp722.07Rp722.11Rp721.88Rp721.94Rp1,681.08Rp131.22B
Oct 6, 2026Oct 7, 2026Rp1,058.88Rp1,058.88Rp721.93Rp722.07Rp2,386.92Rp154.61B
Oct 5, 2026Oct 6, 2026Rp1,058.88Rp1,058.88Rp1,058.88Rp1,058.88Rp5,929.72Rp192.46B
Oct 4, 2026Oct 5, 2026Rp1,058.83Rp1,058.92Rp1,058.83Rp1,058.88Rp5,929.65Rp192.45B
Oct 3, 2026Oct 4, 2026Rp718.60Rp1,058.87Rp718.58Rp1,058.84Rp1.91MRp151.35B
Oct 2, 2026Oct 3, 2026Rp917.89Rp929.38Rp718.57Rp718.60Rp1.44MRp157.94B
Oct 1, 2026Oct 2, 2026Rp1,058.41Rp1,058.75Rp917.73Rp917.89Rp663,670Rp179.87B
Sep 30, 2026Oct 1, 2026Rp1,058.60Rp1,058.60Rp1,058.32Rp1,058.41Rp21,170Rp192.39B
Sep 29, 2026Sep 30, 2026Rp1,058.58Rp1,058.81Rp1,058.53Rp1,058.59Rp7,939.94Rp192.41B

Dapatkan ikhtisar lengkap riwayat harga Gleec Coin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Gleec Coin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Gleec Coin, serta volume trading historis GLEEC dan kapitalisasi pasar.

Lacak riwayat Gleec Coin secara menyeluruh, mulai dari harga awal Gleec Coin hingga data harga GLEEC terbaru. Alat riwayat harga GLEEC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler