logo
Gambar GLEEC
GLEECGleec Coin
Rp843.87
76.65%
1D

Riwayat Harga Gleec Coin (GLEEC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 29, 2026Oct 30, 2026Rp927.62Rp927.97Rp477.05Rp848.69Rp8.38MRp142.47B
Oct 28, 2026Oct 29, 2026Rp880.57Rp937.71Rp478.12Rp927.73Rp5.52BRp162.25B
Oct 27, 2026Oct 28, 2026Rp712.49Rp10,541Rp455.06Rp880.57Rp2.18BRp169.29B
Oct 26, 2026Oct 27, 2026Rp712.49Rp712.49Rp712.49Rp712.49Rp55,005Rp129.50B
Oct 25, 2026Oct 26, 2026Rp712.49Rp712.49Rp712.49Rp712.49Rp55,005Rp129.50B
Oct 24, 2026Oct 25, 2026Rp712.49Rp712.57Rp712.48Rp712.49Rp55,005Rp129.50B
Oct 23, 2026Oct 24, 2026Rp1,048.82Rp1,048.82Rp712.44Rp712.52Rp32,759Rp155.40B
Oct 22, 2026Oct 23, 2026Rp1,048.82Rp1,048.82Rp1,048.82Rp1,048.82Rp2,936.69Rp190.63B
Oct 21, 2026Oct 22, 2026Rp1,048.82Rp1,048.82Rp1,048.82Rp1,048.82Rp2,936.69Rp190.63B
Oct 20, 2026Oct 21, 2026Rp1,048.82Rp1,048.82Rp1,048.82Rp1,048.82Rp2,936.69Rp190.63B
Oct 19, 2026Oct 20, 2026Rp1,048.68Rp1,048.88Rp1,048.66Rp1,048.82Rp2,936.61Rp190.62B
Oct 18, 2026Oct 19, 2026Rp894.71Rp1,048.75Rp894.71Rp1,048.67Rp108,704Rp173.99B
Oct 17, 2026Oct 18, 2026Rp894.71Rp894.71Rp894.71Rp894.71Rp181,088Rp162.62B
Oct 16, 2026Oct 17, 2026Rp894.71Rp894.71Rp894.71Rp894.71Rp181,088Rp162.62B
Oct 15, 2026Oct 16, 2026Rp894.71Rp894.71Rp894.71Rp894.71Rp181,088Rp162.62B
Oct 14, 2026Oct 15, 2026Rp894.92Rp894.92Rp894.70Rp894.71Rp2.71MRp162.63B
Oct 13, 2026Oct 14, 2026Rp1,050.67Rp1,050.67Rp894.13Rp894.92Rp770,621Rp174.98B
Oct 12, 2026Oct 13, 2026Rp1,050.85Rp1,050.98Rp1,050.66Rp1,050.67Rp183.16Rp190.98B
Oct 11, 2026Oct 12, 2026Rp712.15Rp1,050.96Rp712.05Rp1,050.85Rp5.17MRp145.46B
Oct 10, 2026Oct 11, 2026Rp722.84Rp1,060.07Rp712.07Rp712.16Rp4.05MRp144.08B
Oct 9, 2026Oct 10, 2026Rp1,060.10Rp1,060.13Rp722.76Rp722.84Rp596.81Rp145.43B
Oct 8, 2026Oct 9, 2026Rp723.26Rp1,060.37Rp723.26Rp1,060.11Rp2,026.71Rp182.71B
Oct 7, 2026Oct 8, 2026Rp723.39Rp723.42Rp723.19Rp723.26Rp1,684.14Rp131.46B
Oct 6, 2026Oct 7, 2026Rp1,060.81Rp1,060.81Rp723.24Rp723.39Rp2,391.27Rp154.90B
Oct 5, 2026Oct 6, 2026Rp1,060.81Rp1,060.81Rp1,060.81Rp1,060.81Rp5,940.53Rp192.81B
Oct 4, 2026Oct 5, 2026Rp1,060.76Rp1,060.85Rp1,060.76Rp1,060.81Rp5,940.46Rp192.81B
Oct 3, 2026Oct 4, 2026Rp719.91Rp1,060.80Rp719.89Rp1,060.77Rp1.92MRp151.63B
Oct 2, 2026Oct 3, 2026Rp919.56Rp931.08Rp719.88Rp719.91Rp1.44MRp158.23B
Oct 1, 2026Oct 2, 2026Rp1,060.34Rp1,060.68Rp919.40Rp919.56Rp664,880Rp180.19B
Sep 30, 2026Oct 1, 2026Rp1,060.53Rp1,060.53Rp1,060.25Rp1,060.34Rp21,209Rp192.74B

Dapatkan ikhtisar lengkap riwayat harga Gleec Coin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Gleec Coin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Gleec Coin, serta volume trading historis GLEEC dan kapitalisasi pasar.

Lacak riwayat Gleec Coin secara menyeluruh, mulai dari harga awal Gleec Coin hingga data harga GLEEC terbaru. Alat riwayat harga GLEEC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler