logo
Gambar GLEEC
GLEECGleec Coin
Rp841.72
0.30%
1D

Riwayat Harga Gleec Coin (GLEEC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp847.85Rp855.31Rp834.35Rp841.72Rp1,671.09Rp153.38B
Oct 29, 2026Oct 30, 2026Rp926.70Rp927.05Rp476.57Rp847.85Rp8.37MRp142.32B
Oct 28, 2026Oct 29, 2026Rp879.70Rp936.78Rp477.65Rp926.81Rp5.52BRp162.09B
Oct 27, 2026Oct 28, 2026Rp711.79Rp10,530Rp454.61Rp879.70Rp2.18BRp169.12B
Oct 26, 2026Oct 27, 2026Rp711.79Rp711.79Rp711.79Rp711.79Rp54,950Rp129.37B
Oct 25, 2026Oct 26, 2026Rp711.79Rp711.79Rp711.79Rp711.79Rp54,950Rp129.37B
Oct 24, 2026Oct 25, 2026Rp711.78Rp711.86Rp711.77Rp711.79Rp54,951Rp129.37B
Oct 23, 2026Oct 24, 2026Rp1,047.78Rp1,047.78Rp711.73Rp711.82Rp32,727Rp155.25B
Oct 22, 2026Oct 23, 2026Rp1,047.78Rp1,047.78Rp1,047.78Rp1,047.78Rp2,933.77Rp190.44B
Oct 21, 2026Oct 22, 2026Rp1,047.78Rp1,047.78Rp1,047.78Rp1,047.78Rp2,933.77Rp190.44B
Oct 20, 2026Oct 21, 2026Rp1,047.78Rp1,047.78Rp1,047.78Rp1,047.78Rp2,933.77Rp190.44B
Oct 19, 2026Oct 20, 2026Rp1,047.64Rp1,047.84Rp1,047.62Rp1,047.78Rp2,933.69Rp190.43B
Oct 18, 2026Oct 19, 2026Rp893.82Rp1,047.71Rp893.82Rp1,047.63Rp108,596Rp173.81B
Oct 17, 2026Oct 18, 2026Rp893.82Rp893.82Rp893.82Rp893.82Rp180,909Rp162.46B
Oct 16, 2026Oct 17, 2026Rp893.82Rp893.82Rp893.82Rp893.82Rp180,909Rp162.46B
Oct 15, 2026Oct 16, 2026Rp893.82Rp893.82Rp893.82Rp893.82Rp180,909Rp162.46B
Oct 14, 2026Oct 15, 2026Rp894.03Rp894.03Rp893.81Rp893.82Rp2.71MRp162.47B
Oct 13, 2026Oct 14, 2026Rp1,049.63Rp1,049.63Rp893.24Rp894.03Rp769,856Rp174.80B
Oct 12, 2026Oct 13, 2026Rp1,049.80Rp1,049.94Rp1,049.61Rp1,049.63Rp182.98Rp190.79B
Oct 11, 2026Oct 12, 2026Rp711.45Rp1,049.92Rp711.35Rp1,049.80Rp5.16MRp145.32B
Oct 10, 2026Oct 11, 2026Rp722.12Rp1,059.01Rp711.37Rp711.45Rp4.05MRp143.93B
Oct 9, 2026Oct 10, 2026Rp1,059.05Rp1,059.08Rp722.04Rp722.13Rp596.22Rp145.28B
Oct 8, 2026Oct 9, 2026Rp722.54Rp1,059.32Rp722.54Rp1,059.06Rp2,024.70Rp182.52B
Oct 7, 2026Oct 8, 2026Rp722.67Rp722.71Rp722.47Rp722.54Rp1,682.47Rp131.33B
Oct 6, 2026Oct 7, 2026Rp1,059.76Rp1,059.76Rp722.52Rp722.67Rp2,388.90Rp154.74B
Oct 5, 2026Oct 6, 2026Rp1,059.76Rp1,059.76Rp1,059.76Rp1,059.76Rp5,934.64Rp192.62B
Oct 4, 2026Oct 5, 2026Rp1,059.70Rp1,059.80Rp1,059.70Rp1,059.76Rp5,934.57Rp192.61B
Oct 3, 2026Oct 4, 2026Rp719.19Rp1,059.75Rp719.18Rp1,059.71Rp1.92MRp151.48B
Oct 2, 2026Oct 3, 2026Rp918.65Rp930.15Rp719.17Rp719.19Rp1.44MRp158.07B
Oct 1, 2026Oct 2, 2026Rp1,059.29Rp1,059.63Rp918.49Rp918.65Rp664,220Rp180.01B
Sep 30, 2026Oct 1, 2026Rp1,059.48Rp1,059.48Rp1,059.19Rp1,059.29Rp21,188Rp192.55B

Dapatkan ikhtisar lengkap riwayat harga Gleec Coin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Gleec Coin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Gleec Coin, serta volume trading historis GLEEC dan kapitalisasi pasar.

Lacak riwayat Gleec Coin secara menyeluruh, mulai dari harga awal Gleec Coin hingga data harga GLEEC terbaru. Alat riwayat harga GLEEC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler