Riwayat Harga GLADIUS (GLADIUS)

Periksa data historis terperinci untuk GLADIUS, termasuk harga pembukaan dan penutupan untuk hari tertentu

Frekuensi:

Mata Uang:

Unduh:

Tanggal Mulai	Tanggal Akhir	Pembukaan	Tertinggi	Terendah	Penutupan	Volume	Kapitalisasi Pasar
Sep 14, 2026	Sep 15, 2026	Rp11.82	Rp11.82	Rp11.82	Rp11.82	Rp0.00	Rp0.00
Sep 13, 2026	Sep 14, 2026	Rp11.82	Rp11.82	Rp11.82	Rp11.82	Rp0.00	Rp0.00
Sep 12, 2026	Sep 13, 2026	Rp11.82	Rp11.82	Rp11.82	Rp11.82	Rp0.00	Rp0.00
Sep 11, 2026	Sep 12, 2026	Rp11.82	Rp11.82	Rp11.82	Rp11.82	Rp0.00	Rp0.00
Sep 10, 2026	Sep 11, 2026	Rp11.82	Rp11.82	Rp11.82	Rp11.82	Rp0.00	Rp0.00
Sep 9, 2026	Sep 10, 2026	Rp11.82	Rp11.82	Rp11.82	Rp11.82	Rp0.00	Rp0.00
Sep 8, 2026	Sep 9, 2026	Rp11.82	Rp11.82	Rp11.82	Rp11.82	Rp0.00	Rp0.00
Sep 7, 2026	Sep 8, 2026	Rp11.82	Rp11.82	Rp11.82	Rp11.82	Rp0.00	Rp0.00
Sep 6, 2026	Sep 7, 2026	Rp11.82	Rp11.82	Rp11.82	Rp11.82	Rp0.00	Rp0.00
Sep 5, 2026	Sep 6, 2026	Rp11.82	Rp11.82	Rp11.82	Rp11.82	Rp0.00	Rp0.00
Sep 4, 2026	Sep 5, 2026	Rp11.82	Rp11.82	Rp11.82	Rp11.82	Rp0.00	Rp0.00
Sep 3, 2026	Sep 4, 2026	Rp11.82	Rp11.82	Rp11.82	Rp11.82	Rp0.00	Rp0.00
Sep 2, 2026	Sep 3, 2026	Rp11.82	Rp11.82	Rp11.82	Rp11.82	Rp0.00	Rp0.00
Sep 1, 2026	Sep 2, 2026	Rp11.82	Rp11.82	Rp11.82	Rp11.82	Rp0.00	Rp0.00
Aug 31, 2026	Sep 1, 2026	Rp11.82	Rp11.82	Rp11.82	Rp11.82	Rp0.00	Rp0.00
Aug 30, 2026	Aug 31, 2026	Rp11.82	Rp11.82	Rp11.82	Rp11.82	Rp0.00	Rp0.00
Aug 29, 2026	Aug 30, 2026	Rp11.82	Rp11.82	Rp11.82	Rp11.82	Rp0.00	Rp0.00
Aug 28, 2026	Aug 29, 2026	Rp11.82	Rp11.82	Rp11.82	Rp11.82	Rp0.00	Rp0.00
Aug 27, 2026	Aug 28, 2026	Rp11.82	Rp11.82	Rp11.82	Rp11.82	Rp0.00	Rp0.00
Aug 26, 2026	Aug 27, 2026	Rp11.82	Rp11.82	Rp11.82	Rp11.82	Rp0.00	Rp0.00
Aug 25, 2026	Aug 26, 2026	Rp11.82	Rp11.82	Rp11.82	Rp11.82	Rp0.00	Rp0.00
Aug 24, 2026	Aug 25, 2026	Rp11.82	Rp11.82	Rp11.82	Rp11.82	Rp0.00	Rp0.00
Aug 23, 2026	Aug 24, 2026	Rp11.82	Rp11.82	Rp11.82	Rp11.82	Rp0.00	Rp0.00
Aug 22, 2026	Aug 23, 2026	Rp11.82	Rp11.82	Rp11.82	Rp11.82	Rp0.00	Rp0.00
Aug 21, 2026	Aug 22, 2026	Rp11.82	Rp11.82	Rp11.82	Rp11.82	Rp0.00	Rp0.00
Aug 20, 2026	Aug 21, 2026	Rp11.82	Rp11.82	Rp11.82	Rp11.82	Rp0.00	Rp0.00
Aug 19, 2026	Aug 20, 2026	Rp11.82	Rp11.82	Rp11.82	Rp11.82	Rp0.00	Rp0.00
Aug 18, 2026	Aug 19, 2026	Rp11.82	Rp11.82	Rp11.82	Rp11.82	Rp0.00	Rp0.00
Aug 17, 2026	Aug 18, 2026	Rp11.82	Rp11.82	Rp11.82	Rp11.82	Rp0.00	Rp0.00
Aug 16, 2026	Aug 17, 2026	Rp11.82	Rp11.82	Rp11.82	Rp11.82	Rp0.00	Rp0.00
Aug 15, 2026	Aug 16, 2026	Rp11.82	Rp11.82	Rp11.82	Rp11.82	Rp0.00	Rp0.00
1 2

Dapatkan ikhtisar lengkap riwayat harga GLADIUS dengan halaman data harga historis kami. Akses seluruh riwayat nilai GLADIUS – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GLADIUS, serta volume trading historis GLADIUS dan kapitalisasi pasar.

Lacak riwayat GLADIUS secara menyeluruh, mulai dari harga awal GLADIUS hingga data harga GLADIUS terbaru. Alat riwayat harga GLADIUS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup