logo
Gambar GTC
GTCGitcoin
Rp4,294.44
4.63%
1D

Riwayat Harga Gitcoin (GTC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 26, 2026Oct 27, 2026Rp4,564.58Rp4,564.58Rp4,065.08Rp4,343.96Rp545.94BRp367.45B
Oct 25, 2026Oct 26, 2026Rp4,492.52Rp5,616.86Rp4,433.62Rp4,564.68Rp1.09TRp407.40B
Oct 24, 2026Oct 25, 2026Rp5,120.19Rp5,348.23Rp4,459.31Rp4,519.87Rp866.49BRp416.75B
Oct 23, 2026Oct 24, 2026Rp5,855.13Rp6,268.43Rp4,906.56Rp5,155.53Rp1.50TRp479.33B
Oct 22, 2026Oct 23, 2026Rp4,782.86Rp5,884.80Rp4,615.50Rp5,884.80Rp1.19TRp456.56B
Oct 21, 2026Oct 22, 2026Rp5,813.41Rp5,863.78Rp4,753.56Rp4,793.49Rp1.22TRp461.44B
Oct 20, 2026Oct 21, 2026Rp6,229.52Rp6,882.26Rp5,425.17Rp5,771.78Rp2.46TRp526.70B
Oct 19, 2026Oct 20, 2026Rp4,803.45Rp6,691.25Rp4,691.77Rp6,188.37Rp1.76TRp495.91B
Oct 18, 2026Oct 19, 2026Rp4,331.68Rp5,164.72Rp4,145.35Rp4,775.71Rp1.31TRp415.66B
Oct 17, 2026Oct 18, 2026Rp3,546.11Rp4,838.37Rp3,495.70Rp4,341.92Rp877.92BRp363.15B
Oct 16, 2026Oct 17, 2026Rp3,621.22Rp3,763.87Rp3,431.74Rp3,539.62Rp287.13BRp311.99B
Oct 15, 2026Oct 16, 2026Rp4,022.61Rp4,022.61Rp3,485.43Rp3,612.87Rp555.99BRp317.38B
Oct 14, 2026Oct 15, 2026Rp4,091.27Rp4,151.28Rp3,482.34Rp4,028.49Rp706.06BRp334.56B
Oct 13, 2026Oct 14, 2026Rp5,114.40Rp5,259.35Rp4,052.07Rp4,095.32Rp2.23TRp380.55B
Oct 12, 2026Oct 13, 2026Rp3,291.02Rp6,476.45Rp2,862.56Rp5,101.98Rp1.25TRp390.22B
Oct 11, 2026Oct 12, 2026Rp3,350.89Rp3,472.00Rp3,214.81Rp3,291.02Rp199.31BRp287.31B
Oct 10, 2026Oct 11, 2026Rp3,484.34Rp3,623.82Rp3,223.09Rp3,309.51Rp349.76BRp296.55B
Oct 9, 2026Oct 10, 2026Rp3,853.66Rp3,957.20Rp3,296.66Rp3,473.88Rp777.11BRp310.52B
Oct 8, 2026Oct 9, 2026Rp3,480.89Rp3,960.99Rp3,041.54Rp3,834.59Rp841.90BRp293.21B
Oct 7, 2026Oct 8, 2026Rp2,692.61Rp3,868.97Rp2,666.59Rp3,391.22Rp885.15BRp280.78B
Oct 6, 2026Oct 7, 2026Rp3,400.05Rp3,661.11Rp2,689.05Rp2,711.58Rp1.17TRp272.29B
Oct 5, 2026Oct 6, 2026Rp3,171.57Rp4,341.38Rp3,136.75Rp3,396.47Rp2.28TRp320.57B
Oct 4, 2026Oct 5, 2026Rp2,082.82Rp3,317.60Rp2,059.98Rp3,137.48Rp335.34BRp208.89B
Oct 3, 2026Oct 4, 2026Rp2,437.11Rp2,453.17Rp2,019.87Rp2,082.82Rp743.63BRp193.98B
Oct 2, 2026Oct 3, 2026Rp2,596.03Rp3,263.14Rp2,204.10Rp2,448.34Rp1.30TRp225.89B
Oct 1, 2026Oct 2, 2026Rp1,703.45Rp2,703.65Rp1,679.99Rp2,554.08Rp279.12BRp168.04B
Sep 30, 2026Oct 1, 2026Rp1,567.99Rp2,208.32Rp1,562.78Rp1,701.79Rp221.47BRp152.88B
Sep 29, 2026Sep 30, 2026Rp1,554.80Rp1,600.07Rp1,507.41Rp1,567.99Rp40.95BRp136.69B
Sep 28, 2026Sep 29, 2026Rp1,656.16Rp1,667.55Rp1,517.45Rp1,551.64Rp36.87BRp137.17B
Sep 27, 2026Sep 28, 2026Rp1,648.97Rp1,662.50Rp1,624.47Rp1,656.16Rp39.07BRp143.88B

Dapatkan ikhtisar lengkap riwayat harga Gitcoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Gitcoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Gitcoin, serta volume trading historis GTC dan kapitalisasi pasar.

Lacak riwayat Gitcoin secara menyeluruh, mulai dari harga awal Gitcoin hingga data harga GTC terbaru. Alat riwayat harga GTC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler