logo
Gambar GTC
GTCGitcoin
Rp1,363.02
-1.85%
1D

Riwayat Harga Gitcoin (GTC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp1,372.37Rp1,408.14Rp1,363.50Rp1,363.90Rp49.18BRp121.32B
Sep 13, 2026Sep 14, 2026Rp1,378.57Rp1,421.99Rp1,365.34Rp1,375.30Rp48.84BRp122.10B
Sep 12, 2026Sep 13, 2026Rp1,349.06Rp1,390.44Rp1,349.06Rp1,378.57Rp43.48BRp120.31B
Sep 11, 2026Sep 12, 2026Rp1,336.93Rp1,382.01Rp1,312.56Rp1,349.06Rp52.42BRp117.85B
Sep 10, 2026Sep 11, 2026Rp1,385.51Rp1,406.98Rp1,329.86Rp1,335.70Rp53.64BRp119.42B
Sep 9, 2026Sep 10, 2026Rp1,461.12Rp1,485.40Rp1,374.63Rp1,382.73Rp56.93BRp126.76B
Sep 8, 2026Sep 9, 2026Rp1,417.67Rp1,511.90Rp1,414.23Rp1,461.12Rp50.44BRp126.79B
Sep 7, 2026Sep 8, 2026Rp1,455.41Rp1,462.15Rp1,407.21Rp1,417.67Rp42.82BRp125.35B
Sep 6, 2026Sep 7, 2026Rp1,450.34Rp1,472.00Rp1,430.12Rp1,458.36Rp44.86BRp126.99B
Sep 5, 2026Sep 6, 2026Rp1,404.83Rp1,464.25Rp1,404.83Rp1,450.34Rp47.26BRp126.67B
Sep 4, 2026Sep 5, 2026Rp1,434.70Rp1,437.94Rp1,379.02Rp1,404.83Rp46.78BRp123.42B
Sep 3, 2026Sep 4, 2026Rp1,390.90Rp1,445.34Rp1,390.90Rp1,434.70Rp44.32BRp124.04B
Sep 2, 2026Sep 3, 2026Rp1,401.87Rp1,421.61Rp1,381.24Rp1,390.90Rp45.08BRp122.51B
Sep 1, 2026Sep 2, 2026Rp1,438.46Rp1,444.69Rp1,390.06Rp1,401.87Rp46.13BRp124.21B
Aug 31, 2026Sep 1, 2026Rp1,415.27Rp1,460.95Rp1,414.57Rp1,435.88Rp54.15BRp125.68B
Aug 30, 2026Aug 31, 2026Rp1,466.58Rp1,497.47Rp1,399.39Rp1,409.47Rp47.37BRp129.47B
Aug 29, 2026Aug 30, 2026Rp1,502.96Rp1,510.29Rp1,463.47Rp1,470.44Rp57.02BRp130.91B
Aug 28, 2026Aug 29, 2026Rp1,568.97Rp1,585.05Rp1,466.84Rp1,502.96Rp83.93BRp133.91B
Aug 27, 2026Aug 28, 2026Rp1,506.33Rp1,688.03Rp1,494.69Rp1,567.16Rp92.32BRp138.46B
Aug 26, 2026Aug 27, 2026Rp1,453.97Rp1,513.89Rp1,451.61Rp1,509.17Rp54.80BRp129.79B
Aug 25, 2026Aug 26, 2026Rp1,504.92Rp1,525.74Rp1,431.21Rp1,450.95Rp51.25BRp130.41B
Aug 24, 2026Aug 25, 2026Rp1,564.11Rp1,564.11Rp1,503.80Rp1,504.92Rp54.93BRp133.23B
Aug 23, 2026Aug 24, 2026Rp1,530.85Rp1,572.18Rp1,456.90Rp1,564.01Rp59.70BRp132.48B
Aug 22, 2026Aug 23, 2026Rp1,621.57Rp1,651.44Rp1,519.89Rp1,530.21Rp78.09BRp136.94B
Aug 21, 2026Aug 22, 2026Rp1,519.04Rp1,631.46Rp1,499.59Rp1,618.01Rp71.02BRp137.19B
Aug 20, 2026Aug 21, 2026Rp1,486.57Rp1,522.66Rp1,485.59Rp1,519.04Rp56.96BRp131.49B
Aug 19, 2026Aug 20, 2026Rp1,434.64Rp1,513.54Rp1,403.16Rp1,483.24Rp49.41BRp126.12B
Aug 18, 2026Aug 19, 2026Rp1,473.31Rp1,476.31Rp1,424.66Rp1,434.64Rp55.61BRp126.39B
Aug 17, 2026Aug 18, 2026Rp1,502.24Rp1,533.98Rp1,468.86Rp1,476.70Rp51.18BRp131.73B
Aug 16, 2026Aug 17, 2026Rp1,516.34Rp1,546.09Rp1,496.39Rp1,502.24Rp60.02BRp132.67B
Aug 15, 2026Aug 16, 2026Rp1,504.11Rp1,528.69Rp1,479.66Rp1,516.20Rp76.98BRp131.69B

Dapatkan ikhtisar lengkap riwayat harga Gitcoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Gitcoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Gitcoin, serta volume trading historis GTC dan kapitalisasi pasar.

Lacak riwayat Gitcoin secara menyeluruh, mulai dari harga awal Gitcoin hingga data harga GTC terbaru. Alat riwayat harga GTC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler