logo
Gambar GTC
GTCGitcoin
Rp2,941.54
-24.54%
1D

Riwayat Harga Gitcoin (GTC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 5, 2026Oct 6, 2026Rp3,129.08Rp4,283.22Rp3,094.72Rp3,350.96Rp10.47TRp316.28B
Oct 4, 2026Oct 5, 2026Rp2,054.91Rp3,273.15Rp2,032.38Rp3,095.44Rp1.27TRp206.09B
Oct 3, 2026Oct 4, 2026Rp2,404.46Rp2,420.30Rp1,992.81Rp2,054.91Rp2.83TRp191.38B
Oct 2, 2026Oct 3, 2026Rp2,561.25Rp3,219.42Rp2,174.57Rp2,415.54Rp4.67TRp222.87B
Oct 1, 2026Oct 2, 2026Rp1,680.63Rp2,667.42Rp1,657.48Rp2,519.86Rp837.61BRp165.79B
Sep 30, 2026Oct 1, 2026Rp1,546.98Rp2,178.74Rp1,541.84Rp1,678.99Rp676.41BRp150.83B
Sep 29, 2026Sep 30, 2026Rp1,533.97Rp1,578.64Rp1,487.21Rp1,546.98Rp55.94BRp134.86B
Sep 28, 2026Sep 29, 2026Rp1,633.97Rp1,645.21Rp1,497.12Rp1,530.86Rp50.07BRp135.33B
Sep 27, 2026Sep 28, 2026Rp1,626.88Rp1,640.23Rp1,602.71Rp1,633.97Rp50.34BRp141.95B
Sep 26, 2026Sep 27, 2026Rp1,662.88Rp1,662.88Rp1,596.64Rp1,628.06Rp76.62BRp142.90B
Sep 25, 2026Sep 26, 2026Rp1,546.73Rp1,682.71Rp1,527.93Rp1,657.59Rp61.26BRp139.44B
Sep 24, 2026Sep 25, 2026Rp1,489.42Rp1,555.48Rp1,482.94Rp1,547.68Rp53.68BRp133.11B
Sep 23, 2026Sep 24, 2026Rp1,581.77Rp1,590.90Rp1,477.93Rp1,489.42Rp56.27BRp135.06B
Sep 22, 2026Sep 23, 2026Rp1,562.05Rp1,582.18Rp1,518.01Rp1,577.85Rp54.76BRp135.83B
Sep 21, 2026Sep 22, 2026Rp1,502.64Rp1,575.86Rp1,492.99Rp1,562.05Rp57.49BRp135.22B
Sep 20, 2026Sep 21, 2026Rp1,536.03Rp1,562.13Rp1,464.95Rp1,502.64Rp58.24BRp131.19B
Sep 19, 2026Sep 20, 2026Rp1,459.33Rp1,536.16Rp1,452.27Rp1,536.16Rp72.33BRp131.70B
Sep 18, 2026Sep 19, 2026Rp1,375.11Rp1,474.33Rp1,368.36Rp1,459.33Rp52.66BRp124.27B
Sep 17, 2026Sep 18, 2026Rp1,355.98Rp1,377.89Rp1,343.97Rp1,376.47Rp48.91BRp119.22B
Sep 16, 2026Sep 17, 2026Rp1,339.51Rp1,355.98Rp1,306.96Rp1,355.98Rp48.25BRp115.95B
Sep 15, 2026Sep 16, 2026Rp1,382.87Rp1,392.12Rp1,306.57Rp1,342.42Rp43.22BRp119.14B
Sep 14, 2026Sep 15, 2026Rp1,389.45Rp1,425.67Rp1,380.48Rp1,380.88Rp49.80BRp122.83B
Sep 13, 2026Sep 14, 2026Rp1,395.73Rp1,439.69Rp1,382.33Rp1,392.42Rp49.45BRp123.62B
Sep 12, 2026Sep 13, 2026Rp1,365.85Rp1,407.75Rp1,365.85Rp1,395.73Rp44.03BRp121.80B
Sep 11, 2026Sep 12, 2026Rp1,353.57Rp1,399.21Rp1,328.89Rp1,365.85Rp53.08BRp119.32B
Sep 10, 2026Sep 11, 2026Rp1,402.75Rp1,424.49Rp1,346.41Rp1,352.32Rp54.31BRp120.91B
Sep 9, 2026Sep 10, 2026Rp1,479.30Rp1,503.89Rp1,391.74Rp1,399.94Rp57.63BRp128.33B
Sep 8, 2026Sep 9, 2026Rp1,435.31Rp1,530.72Rp1,431.83Rp1,479.30Rp51.07BRp128.37B
Sep 7, 2026Sep 8, 2026Rp1,473.53Rp1,480.35Rp1,424.73Rp1,435.31Rp43.36BRp126.91B
Sep 6, 2026Sep 7, 2026Rp1,468.39Rp1,490.32Rp1,447.92Rp1,476.52Rp45.42BRp128.57B

Dapatkan ikhtisar lengkap riwayat harga Gitcoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Gitcoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Gitcoin, serta volume trading historis GTC dan kapitalisasi pasar.

Lacak riwayat Gitcoin secara menyeluruh, mulai dari harga awal Gitcoin hingga data harga GTC terbaru. Alat riwayat harga GTC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler