logo
Gambar GTC
GTCGitcoin
Rp4,297.46
3.75%
1D

Riwayat Harga Gitcoin (GTC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 26, 2026Oct 27, 2026Rp4,561.31Rp4,561.31Rp4,062.17Rp4,340.85Rp545.55BRp367.19B
Oct 25, 2026Oct 26, 2026Rp4,489.30Rp5,612.84Rp4,430.44Rp4,561.41Rp1.09TRp407.11B
Oct 24, 2026Oct 25, 2026Rp5,116.52Rp5,344.40Rp4,456.11Rp4,516.63Rp865.87BRp416.46B
Oct 23, 2026Oct 24, 2026Rp5,850.93Rp6,263.94Rp4,903.05Rp5,151.83Rp1.50TRp478.99B
Oct 22, 2026Oct 23, 2026Rp4,779.43Rp5,880.58Rp4,612.19Rp5,880.58Rp1.19TRp456.23B
Oct 21, 2026Oct 22, 2026Rp5,809.25Rp5,859.58Rp4,750.15Rp4,790.05Rp1.22TRp461.11B
Oct 20, 2026Oct 21, 2026Rp6,225.05Rp6,877.33Rp5,421.29Rp5,767.64Rp2.46TRp526.32B
Oct 19, 2026Oct 20, 2026Rp4,800.01Rp6,686.46Rp4,688.41Rp6,183.93Rp1.75TRp495.55B
Oct 18, 2026Oct 19, 2026Rp4,328.58Rp5,161.02Rp4,142.38Rp4,772.29Rp1.31TRp415.36B
Oct 17, 2026Oct 18, 2026Rp3,543.57Rp4,834.91Rp3,493.19Rp4,338.81Rp877.30BRp362.89B
Oct 16, 2026Oct 17, 2026Rp3,618.62Rp3,761.17Rp3,429.28Rp3,537.09Rp286.92BRp311.76B
Oct 15, 2026Oct 16, 2026Rp4,019.72Rp4,019.72Rp3,482.93Rp3,610.28Rp555.59BRp317.15B
Oct 14, 2026Oct 15, 2026Rp4,088.33Rp4,148.30Rp3,479.84Rp4,025.61Rp705.55BRp334.32B
Oct 13, 2026Oct 14, 2026Rp5,110.74Rp5,255.58Rp4,049.16Rp4,092.38Rp2.23TRp380.28B
Oct 12, 2026Oct 13, 2026Rp3,288.66Rp6,471.81Rp2,860.51Rp5,098.32Rp1.24TRp389.94B
Oct 11, 2026Oct 12, 2026Rp3,348.49Rp3,469.51Rp3,212.51Rp3,288.66Rp199.17BRp287.11B
Oct 10, 2026Oct 11, 2026Rp3,481.84Rp3,621.22Rp3,220.78Rp3,307.13Rp349.51BRp296.34B
Oct 9, 2026Oct 10, 2026Rp3,850.90Rp3,954.36Rp3,294.30Rp3,471.39Rp776.55BRp310.30B
Oct 8, 2026Oct 9, 2026Rp3,478.39Rp3,958.15Rp3,039.36Rp3,831.84Rp841.29BRp293.00B
Oct 7, 2026Oct 8, 2026Rp2,690.68Rp3,866.19Rp2,664.68Rp3,388.79Rp884.51BRp280.58B
Oct 6, 2026Oct 7, 2026Rp3,397.62Rp3,658.49Rp2,687.13Rp2,709.64Rp1.17TRp272.10B
Oct 5, 2026Oct 6, 2026Rp3,169.30Rp4,338.27Rp3,134.50Rp3,394.03Rp2.28TRp320.34B
Oct 4, 2026Oct 5, 2026Rp2,081.32Rp3,315.22Rp2,058.50Rp3,135.23Rp335.10BRp208.74B
Oct 3, 2026Oct 4, 2026Rp2,435.37Rp2,451.41Rp2,018.42Rp2,081.32Rp743.10BRp193.84B
Oct 2, 2026Oct 3, 2026Rp2,594.17Rp3,260.80Rp2,202.52Rp2,446.59Rp1.30TRp225.73B
Oct 1, 2026Oct 2, 2026Rp1,702.23Rp2,701.71Rp1,678.79Rp2,552.25Rp278.92BRp167.92B
Sep 30, 2026Oct 1, 2026Rp1,566.86Rp2,206.74Rp1,561.66Rp1,700.57Rp221.31BRp152.77B
Sep 29, 2026Sep 30, 2026Rp1,553.69Rp1,598.93Rp1,506.33Rp1,566.86Rp40.92BRp136.59B
Sep 28, 2026Sep 29, 2026Rp1,654.98Rp1,666.36Rp1,516.37Rp1,550.53Rp36.84BRp137.07B
Sep 27, 2026Sep 28, 2026Rp1,647.79Rp1,661.31Rp1,623.31Rp1,654.98Rp39.05BRp143.77B

Dapatkan ikhtisar lengkap riwayat harga Gitcoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Gitcoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Gitcoin, serta volume trading historis GTC dan kapitalisasi pasar.

Lacak riwayat Gitcoin secara menyeluruh, mulai dari harga awal Gitcoin hingga data harga GTC terbaru. Alat riwayat harga GTC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler