Riwayat Harga GIGACAT (GIGACAT)

Periksa data historis terperinci untuk GIGACAT, termasuk harga pembukaan dan penutupan untuk hari tertentu

Frekuensi:

Mata Uang:

Unduh:

Tanggal Mulai	Tanggal Akhir	Pembukaan	Tertinggi	Terendah	Penutupan	Volume	Kapitalisasi Pasar
Oct 3, 2026	Oct 4, 2026	Rp0.1698	Rp0.1698	Rp0.1698	Rp0.1698	Rp0.00	Rp0.00
Oct 2, 2026	Oct 3, 2026	Rp0.1698	Rp0.1698	Rp0.1698	Rp0.1698	Rp0.00	Rp0.00
Oct 1, 2026	Oct 2, 2026	Rp0.1698	Rp0.1698	Rp0.1698	Rp0.1698	Rp0.00	Rp0.00
Sep 30, 2026	Oct 1, 2026	Rp0.1698	Rp0.1698	Rp0.1698	Rp0.1698	Rp0.00	Rp0.00
Sep 29, 2026	Sep 30, 2026	Rp0.1698	Rp0.1698	Rp0.1698	Rp0.1698	Rp0.00	Rp0.00
Sep 28, 2026	Sep 29, 2026	Rp0.1698	Rp0.1698	Rp0.1698	Rp0.1698	Rp0.00	Rp0.00
Sep 27, 2026	Sep 28, 2026	Rp0.1698	Rp0.1698	Rp0.1698	Rp0.1698	Rp0.00	Rp0.00
Sep 26, 2026	Sep 27, 2026	Rp0.1698	Rp0.1698	Rp0.1698	Rp0.1698	Rp0.00	Rp0.00
Sep 25, 2026	Sep 26, 2026	Rp0.1698	Rp0.1698	Rp0.1698	Rp0.1698	Rp0.00	Rp0.00
Sep 24, 2026	Sep 25, 2026	Rp0.1698	Rp0.1698	Rp0.1698	Rp0.1698	Rp0.00	Rp0.00
Sep 23, 2026	Sep 24, 2026	Rp0.1698	Rp0.1698	Rp0.1698	Rp0.1698	Rp0.00	Rp0.00
Sep 22, 2026	Sep 23, 2026	Rp0.1698	Rp0.1698	Rp0.1698	Rp0.1698	Rp0.00	Rp0.00
Sep 21, 2026	Sep 22, 2026	Rp0.1698	Rp0.1698	Rp0.1698	Rp0.1698	Rp0.00	Rp0.00
Sep 20, 2026	Sep 21, 2026	Rp0.1698	Rp0.1698	Rp0.1698	Rp0.1698	Rp0.00	Rp0.00
Sep 19, 2026	Sep 20, 2026	Rp0.1698	Rp0.1698	Rp0.1698	Rp0.1698	Rp0.00	Rp0.00
Sep 18, 2026	Sep 19, 2026	Rp0.1698	Rp0.1698	Rp0.1698	Rp0.1698	Rp0.00	Rp0.00
Sep 17, 2026	Sep 18, 2026	Rp0.1698	Rp0.1698	Rp0.1698	Rp0.1698	Rp0.00	Rp0.00
Sep 16, 2026	Sep 17, 2026	Rp0.1698	Rp0.1698	Rp0.1698	Rp0.1698	Rp0.00	Rp0.00
Sep 15, 2026	Sep 16, 2026	Rp0.1698	Rp0.1698	Rp0.1698	Rp0.1698	Rp0.00	Rp0.00
Sep 14, 2026	Sep 15, 2026	Rp0.1698	Rp0.1698	Rp0.1698	Rp0.1698	Rp0.00	Rp0.00
Sep 13, 2026	Sep 14, 2026	Rp0.1698	Rp0.1698	Rp0.1698	Rp0.1698	Rp0.00	Rp0.00
Sep 12, 2026	Sep 13, 2026	Rp0.1698	Rp0.1698	Rp0.1698	Rp0.1698	Rp0.00	Rp0.00
Sep 11, 2026	Sep 12, 2026	Rp0.1698	Rp0.1698	Rp0.1698	Rp0.1698	Rp0.00	Rp0.00
Sep 10, 2026	Sep 11, 2026	Rp0.1698	Rp0.1698	Rp0.1698	Rp0.1698	Rp0.00	Rp0.00
Sep 9, 2026	Sep 10, 2026	Rp0.1698	Rp0.1698	Rp0.1698	Rp0.1698	Rp0.00	Rp0.00
Sep 8, 2026	Sep 9, 2026	Rp0.1698	Rp0.1698	Rp0.1698	Rp0.1698	Rp0.00	Rp0.00
Sep 7, 2026	Sep 8, 2026	Rp0.1698	Rp0.1698	Rp0.1698	Rp0.1698	Rp0.00	Rp0.00
Sep 6, 2026	Sep 7, 2026	Rp0.1698	Rp0.1698	Rp0.1698	Rp0.1698	Rp0.00	Rp0.00
Sep 5, 2026	Sep 6, 2026	Rp0.1698	Rp0.1698	Rp0.1698	Rp0.1698	Rp0.00	Rp0.00
Sep 4, 2026	Sep 5, 2026	Rp0.1698	Rp0.1698	Rp0.1698	Rp0.1698	Rp0.00	Rp0.00

Dapatkan ikhtisar lengkap riwayat harga GIGACAT dengan halaman data harga historis kami. Akses seluruh riwayat nilai GIGACAT – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GIGACAT, serta volume trading historis GIGACAT dan kapitalisasi pasar.

Lacak riwayat GIGACAT secara menyeluruh, mulai dari harga awal GIGACAT hingga data harga GIGACAT terbaru. Alat riwayat harga GIGACAT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup

Alat

Bisnis

Dukungan

Ikuti

CoinCheckup melacak 40.000+ mata uang kripto di 400+ exchange, menawarkan harga live, prediksi harga, dan alat keuangan untuk trader kripto.

Pelacak Harga Mata Uang Kripto CoinCheckup

Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.

4.3 • 10,000+ Peringkat