logo
Gambar GHD
GHDGiftedhands
Rp0.0₆6011
0.24%
1D

Riwayat Harga Giftedhands (GHD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp0.0₆6011Rp0.0₆6011Rp0.0₆6011Rp0.0₆6011Rp158.24Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₆6072Rp0.0₆6361Rp0.0₆5770Rp0.0₆6011Rp158.55Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₆3369Rp0.0₆6948Rp0.0₆3369Rp0.0₆6072Rp21,805Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₆3369Rp0.0₆3369Rp0.0₆3369Rp0.0₆3369Rp4,350.34Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₆3369Rp0.0₆3369Rp0.0₆3369Rp0.0₆3369Rp4,350.34Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₆3369Rp0.0₆3369Rp0.0₆3369Rp0.0₆3369Rp4,350.34Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₆3369Rp0.0₆3369Rp0.0₆3369Rp0.0₆3369Rp4,350.34Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₆3369Rp0.0₆3369Rp0.0₆3369Rp0.0₆3369Rp4,350.34Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₆3373Rp0.0₆3373Rp0.0₆3369Rp0.0₆3369Rp4,350.39Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₆3751Rp0.0₆3774Rp0.0₆3151Rp0.0₆3373Rp6,480.96Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₆2865Rp0.0₆3783Rp0.0₆2619Rp0.0₆3751Rp10,037Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₆3157Rp0.0₆3174Rp0.0₆2730Rp0.0₆2866Rp3,761.52Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₆3686Rp0.0₆3786Rp0.0₆3119Rp0.0₆3156Rp4,311.11Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₆4497Rp0.0₆4523Rp0.0₆3671Rp0.0₆3686Rp5,291.09Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₆5643Rp0.0₆5668Rp0.0₆4451Rp0.0₆4496Rp11,762Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₆4724Rp0.0₆5838Rp0.0₆3852Rp0.0₆5643Rp22,226Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₆2542Rp0.0₆4756Rp0.0₆2267Rp0.0₆4728Rp11,126Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₆3199Rp0.0₆3325Rp0.0₆2537Rp0.0₆2542Rp5,428.18Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₆3904Rp0.0₆3917Rp0.0₆3162Rp0.0₆3199Rp4,427.81Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₆4970Rp0.0₆4990Rp0.0₆3716Rp0.0₆3904Rp34,227Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₆2064Rp0.0₆4990Rp0.0₆1790Rp0.0₆4970Rp7,555.21Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₆2036Rp0.0₆2068Rp0.0₆2023Rp0.0₆2065Rp3,711.19Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₆2157Rp0.0₆2159Rp0.0₆1991Rp0.0₆2038Rp2,956.46Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₆2311Rp0.0₆2411Rp0.0₆2134Rp0.0₆2157Rp3,724.28Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₆2536Rp0.0₆2565Rp0.0₆2237Rp0.0₆2311Rp3,165.81Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₆3100Rp0.0₆3100Rp0.0₆2440Rp0.0₆2536Rp6,737.82Rp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₆2578Rp0.0₆3202Rp0.0₆2298Rp0.0₆3099Rp6,029.51Rp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₆3134Rp0.0₆3143Rp0.0₆2570Rp0.0₆2578Rp4,057.52Rp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₆3000Rp0.0₆3159Rp0.0₆2565Rp0.0₆3132Rp5,721.14Rp0.00
Aug 16, 2026Aug 17, 2026Rp0.0₆3227Rp0.0₆3229Rp0.0₆3000Rp0.0₆3000Rp4,895.34Rp0.00
Aug 15, 2026Aug 16, 2026Rp0.0₆3537Rp0.0₆3538Rp0.0₆3185Rp0.0₆3228Rp5,004.00Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Giftedhands dengan halaman data harga historis kami. Akses seluruh riwayat nilai Giftedhands – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Giftedhands, serta volume trading historis GHD dan kapitalisasi pasar.

Lacak riwayat Giftedhands secara menyeluruh, mulai dari harga awal Giftedhands hingga data harga GHD terbaru. Alat riwayat harga GHD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler