logo
Gambar GHD
GHDGiftedhands
Rp0.0₆2765
-23.01%
1D

Riwayat Harga Giftedhands (GHD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp0.0₆3500Rp0.0₆3611Rp0.0₆3491Rp0.0₆3542Rp8,103.76Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₆3537Rp0.0₆3538Rp0.0₆3339Rp0.0₆3500Rp8,585.86Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₆3261Rp0.0₆3583Rp0.0₆3260Rp0.0₆3537Rp6,356.04Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₆3562Rp0.0₆3572Rp0.0₆3200Rp0.0₆3260Rp6,516.11Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₆4079Rp0.0₆4080Rp0.0₆3562Rp0.0₆3562Rp4,911.62Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₆3639Rp0.0₆4116Rp0.0₆3491Rp0.0₆4079Rp7,666.12Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₆4257Rp0.0₆4339Rp0.0₆3588Rp0.0₆3639Rp7,420.91Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₆5032Rp0.0₆5060Rp0.0₆4062Rp0.0₆4265Rp7,507.19Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₆5097Rp0.0₆5105Rp0.0₆4770Rp0.0₆5030Rp9,278.85Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₆5743Rp0.0₆5743Rp0.0₆5075Rp0.0₆5097Rp7,870.30Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₆6145Rp0.0₆6184Rp0.0₆5542Rp0.0₆5743Rp9,228.66Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₆6465Rp0.0₆6691Rp0.0₆5909Rp0.0₆6145Rp9,628.27Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₆7192Rp0.0₆7226Rp0.0₆6395Rp0.0₆6465Rp10,638Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₆8028Rp0.0₆8107Rp0.0₆7048Rp0.0₆7188Rp11,630Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₆8521Rp0.0₆8569Rp0.0₆7780Rp0.0₆8028Rp12,880Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₆9456Rp0.0₆9616Rp0.0₆8464Rp0.0₆8521Rp13,706Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₅1113Rp0.0₅1113Rp0.0₆9409Rp0.0₆9501Rp15,036Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₅1232Rp0.0₅1233Rp0.0₅1083Rp0.0₅1113Rp17,324Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₅1407Rp0.0₅1408Rp0.0₅1209Rp0.0₅1232Rp21,003Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₅2969Rp0.0₅2969Rp0.0₅1395Rp0.0₅1405Rp12,493Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₅2969Rp0.0₅2969Rp0.0₅2969Rp0.0₅2969Rp789.54Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₅2955Rp0.0₅2972Rp0.0₅2951Rp0.0₅2969Rp789.43Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₅1996Rp0.0₅2981Rp0.0₅1996Rp0.0₅2955Rp37,448Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₅1996Rp0.0₅1996Rp0.0₅1996Rp0.0₅1996Rp43,190Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₅1996Rp0.0₅1996Rp0.0₅1996Rp0.0₅1996Rp43,190Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅1996Rp0.0₅1996Rp0.0₅1996Rp0.0₅1996Rp43,190Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅1959Rp0.0₅1996Rp0.0₅1958Rp0.0₅1996Rp43,104Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅2088Rp0.0₅2122Rp0.0₅1926Rp0.0₅1958Rp55,210Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₆6097Rp0.0₅2088Rp0.0₆6097Rp0.0₅2088Rp25,002Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₆6097Rp0.0₆6097Rp0.0₆6097Rp0.0₆6097Rp160.50Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Giftedhands dengan halaman data harga historis kami. Akses seluruh riwayat nilai Giftedhands – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Giftedhands, serta volume trading historis GHD dan kapitalisasi pasar.

Lacak riwayat Giftedhands secara menyeluruh, mulai dari harga awal Giftedhands hingga data harga GHD terbaru. Alat riwayat harga GHD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler