Gambar GHOST
GHOSTGhost
Rp1.03
-0.30%
1D

Riwayat Harga Ghost (GHOST)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 3, 2026Sep 4, 2026Rp1.03Rp1.03Rp1.03Rp1.03Rp3.21Rp26.01M
Sep 2, 2026Sep 3, 2026Rp1.03Rp1.03Rp1.03Rp1.03Rp3.21Rp26.01M
Sep 1, 2026Sep 2, 2026Rp1.03Rp1.03Rp1.03Rp1.03Rp3.21Rp26.01M
Aug 31, 2026Sep 1, 2026Rp1.03Rp1.03Rp1.03Rp1.03Rp3.21Rp26.01M
Aug 30, 2026Aug 31, 2026Rp1.03Rp1.03Rp1.03Rp1.03Rp3.21Rp26.01M
Aug 29, 2026Aug 30, 2026Rp1.03Rp1.03Rp1.03Rp1.03Rp3.21Rp26.01M
Aug 28, 2026Aug 29, 2026Rp1.03Rp1.03Rp1.03Rp1.03Rp3.21Rp26.01M
Aug 27, 2026Aug 28, 2026Rp1.03Rp1.03Rp1.03Rp1.03Rp3.21Rp26.01M
Aug 26, 2026Aug 27, 2026Rp1.03Rp1.03Rp1.03Rp1.03Rp3.21Rp26.01M
Aug 25, 2026Aug 26, 2026Rp1.03Rp1.03Rp1.03Rp1.03Rp3.21Rp26.01M
Aug 24, 2026Aug 25, 2026Rp1.03Rp1.03Rp1.03Rp1.03Rp3.21Rp26.01M
Aug 23, 2026Aug 24, 2026Rp1.03Rp1.03Rp1.03Rp1.03Rp3.21Rp26.01M
Aug 22, 2026Aug 23, 2026Rp1.03Rp1.03Rp1.03Rp1.03Rp3.21Rp26.01M
Aug 21, 2026Aug 22, 2026Rp1.03Rp1.03Rp1.03Rp1.03Rp3.21Rp26.01M
Aug 20, 2026Aug 21, 2026Rp1.03Rp1.03Rp1.03Rp1.03Rp3.21Rp26.01M
Aug 19, 2026Aug 20, 2026Rp1.03Rp1.03Rp1.03Rp1.03Rp3.21Rp26.01M
Aug 18, 2026Aug 19, 2026Rp1.03Rp1.03Rp1.03Rp1.03Rp3.21Rp26.01M
Aug 17, 2026Aug 18, 2026Rp1.03Rp1.03Rp1.03Rp1.03Rp3.21Rp26.01M
Aug 16, 2026Aug 17, 2026Rp1.03Rp1.03Rp1.03Rp1.03Rp3.21Rp26.01M
Aug 15, 2026Aug 16, 2026Rp1.03Rp1.03Rp1.03Rp1.03Rp3.21Rp26.01M
Aug 14, 2026Aug 15, 2026Rp1.03Rp1.03Rp1.03Rp1.03Rp3.21Rp26.01M
Aug 13, 2026Aug 14, 2026Rp1.03Rp1.03Rp1.03Rp1.03Rp3.21Rp26.01M
Aug 12, 2026Aug 13, 2026Rp1.03Rp1.03Rp1.03Rp1.03Rp3.21Rp26.01M
Aug 11, 2026Aug 12, 2026Rp1.03Rp1.03Rp1.03Rp1.03Rp3.21Rp26.01M
Aug 10, 2026Aug 11, 2026Rp1.03Rp1.03Rp1.03Rp1.03Rp3.21Rp26.01M
Aug 9, 2026Aug 10, 2026Rp1.03Rp1.03Rp1.03Rp1.03Rp3.21Rp26.01M
Aug 8, 2026Aug 9, 2026Rp1.03Rp1.03Rp1.03Rp1.03Rp3.21Rp26.01M
Aug 7, 2026Aug 8, 2026Rp1.03Rp1.03Rp1.03Rp1.03Rp3.21Rp26.01M
Aug 6, 2026Aug 7, 2026Rp1.03Rp1.03Rp1.03Rp1.03Rp3.21Rp26.01M
Aug 5, 2026Aug 6, 2026Rp1.03Rp1.03Rp1.03Rp1.03Rp3.21Rp26.01M
Aug 4, 2026Aug 5, 2026Rp1.03Rp1.03Rp1.03Rp1.03Rp3.21Rp26.01M

Dapatkan ikhtisar lengkap riwayat harga Ghost dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ghost – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ghost, serta volume trading historis GHOST dan kapitalisasi pasar.

Lacak riwayat Ghost secara menyeluruh, mulai dari harga awal Ghost hingga data harga GHOST terbaru. Alat riwayat harga GHOST kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler