logo
Gambar GHOST
GHOSTGhost
Rp7.06
-0.15%
1D

Riwayat Harga Ghost (GHOST)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 9, 2026Nov 10, 2026Rp7.06Rp7.06Rp7.06Rp7.06Rp69,914Rp178.68M
Nov 8, 2026Nov 9, 2026Rp7.06Rp7.06Rp7.06Rp7.06Rp69,914Rp178.68M
Nov 7, 2026Nov 8, 2026Rp7.06Rp7.06Rp7.06Rp7.06Rp69,914Rp178.68M
Nov 6, 2026Nov 7, 2026Rp7.06Rp7.06Rp7.06Rp7.06Rp69,914Rp178.68M
Nov 5, 2026Nov 6, 2026Rp7.06Rp7.06Rp7.06Rp7.06Rp69,914Rp178.68M
Nov 4, 2026Nov 5, 2026Rp7.06Rp7.06Rp7.06Rp7.06Rp69,914Rp178.68M
Nov 3, 2026Nov 4, 2026Rp7.06Rp7.06Rp7.06Rp7.06Rp69,914Rp178.68M
Nov 2, 2026Nov 3, 2026Rp7.06Rp7.06Rp7.06Rp7.06Rp69,914Rp178.68M
Nov 1, 2026Nov 2, 2026Rp7.06Rp7.06Rp7.06Rp7.06Rp69,914Rp178.68M
Oct 31, 2026Nov 1, 2026Rp7.06Rp7.06Rp7.06Rp7.06Rp69,914Rp178.68M
Oct 30, 2026Oct 31, 2026Rp7.06Rp7.06Rp7.06Rp7.06Rp69,914Rp178.68M
Oct 29, 2026Oct 30, 2026Rp7.06Rp7.06Rp7.06Rp7.06Rp69,914Rp178.68M
Oct 28, 2026Oct 29, 2026Rp7.07Rp7.07Rp7.06Rp7.06Rp69,917Rp178.68M
Oct 27, 2026Oct 28, 2026Rp5.66Rp7.07Rp5.66Rp7.07Rp443,624Rp147.32M
Oct 26, 2026Oct 27, 2026Rp5.66Rp5.66Rp5.66Rp5.66Rp493,655Rp143.14M
Oct 25, 2026Oct 26, 2026Rp5.66Rp5.66Rp5.66Rp5.66Rp493,655Rp143.14M
Oct 24, 2026Oct 25, 2026Rp5.66Rp5.66Rp5.66Rp5.66Rp493,655Rp143.14M
Oct 23, 2026Oct 24, 2026Rp5.66Rp5.66Rp5.66Rp5.66Rp493,655Rp143.14M
Oct 22, 2026Oct 23, 2026Rp5.66Rp5.66Rp5.66Rp5.66Rp493,655Rp143.14M
Oct 21, 2026Oct 22, 2026Rp5.66Rp5.66Rp5.66Rp5.66Rp493,655Rp143.14M
Oct 20, 2026Oct 21, 2026Rp5.66Rp5.66Rp5.66Rp5.66Rp493,655Rp143.14M
Oct 19, 2026Oct 20, 2026Rp5.66Rp5.66Rp5.66Rp5.66Rp493,655Rp143.14M
Oct 18, 2026Oct 19, 2026Rp5.66Rp5.66Rp5.66Rp5.66Rp493,655Rp143.14M
Oct 17, 2026Oct 18, 2026Rp5.66Rp5.66Rp5.66Rp5.66Rp493,655Rp143.14M
Oct 16, 2026Oct 17, 2026Rp5.66Rp5.66Rp5.66Rp5.66Rp493,655Rp143.14M
Oct 15, 2026Oct 16, 2026Rp5.66Rp5.66Rp5.66Rp5.66Rp493,655Rp143.14M
Oct 14, 2026Oct 15, 2026Rp5.66Rp5.66Rp5.66Rp5.66Rp493,655Rp143.14M
Oct 13, 2026Oct 14, 2026Rp5.66Rp5.66Rp5.66Rp5.66Rp493,655Rp143.14M
Oct 12, 2026Oct 13, 2026Rp5.66Rp5.66Rp5.66Rp5.66Rp493,655Rp143.14M
Oct 11, 2026Oct 12, 2026Rp5.66Rp5.66Rp5.66Rp5.66Rp493,655Rp143.14M
Oct 10, 2026Oct 11, 2026Rp5.66Rp5.66Rp5.66Rp5.66Rp493,655Rp143.14M

Dapatkan ikhtisar lengkap riwayat harga Ghost dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ghost – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ghost, serta volume trading historis GHOST dan kapitalisasi pasar.

Lacak riwayat Ghost secara menyeluruh, mulai dari harga awal Ghost hingga data harga GHOST terbaru. Alat riwayat harga GHOST kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler