Gambar GHOST
GHOSTGhost
Rp5.62
-0.12%
1D

Riwayat Harga Ghost (GHOST)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 25, 2026Sep 26, 2026Rp5.62Rp5.62Rp5.62Rp5.62Rp490,311Rp142.17M
Sep 24, 2026Sep 25, 2026Rp5.62Rp5.62Rp5.62Rp5.62Rp490,311Rp142.17M
Sep 23, 2026Sep 24, 2026Rp5.62Rp5.62Rp5.62Rp5.62Rp490,311Rp142.17M
Sep 22, 2026Sep 23, 2026Rp5.62Rp5.62Rp5.62Rp5.62Rp490,311Rp142.17M
Sep 21, 2026Sep 22, 2026Rp5.62Rp5.62Rp5.62Rp5.62Rp490,311Rp142.17M
Sep 20, 2026Sep 21, 2026Rp5.62Rp5.62Rp5.62Rp5.62Rp490,311Rp142.17M
Sep 19, 2026Sep 20, 2026Rp5.62Rp5.62Rp5.62Rp5.62Rp490,311Rp142.17M
Sep 18, 2026Sep 19, 2026Rp5.62Rp5.62Rp5.62Rp5.62Rp490,311Rp142.17M
Sep 17, 2026Sep 18, 2026Rp5.56Rp5.62Rp5.55Rp5.62Rp488,856Rp141.75M
Sep 16, 2026Sep 17, 2026Rp1.04Rp5.58Rp1.04Rp5.56Rp292,499Rp95.17M
Sep 15, 2026Sep 16, 2026Rp1.04Rp1.04Rp1.04Rp1.04Rp3.25Rp26.39M
Sep 14, 2026Sep 15, 2026Rp1.04Rp1.04Rp1.04Rp1.04Rp3.25Rp26.39M
Sep 13, 2026Sep 14, 2026Rp1.04Rp1.04Rp1.04Rp1.04Rp3.25Rp26.39M
Sep 12, 2026Sep 13, 2026Rp1.04Rp1.04Rp1.04Rp1.04Rp3.25Rp26.39M
Sep 11, 2026Sep 12, 2026Rp1.04Rp1.04Rp1.04Rp1.04Rp3.25Rp26.39M
Sep 10, 2026Sep 11, 2026Rp1.04Rp1.04Rp1.04Rp1.04Rp3.25Rp26.39M
Sep 9, 2026Sep 10, 2026Rp1.04Rp1.04Rp1.04Rp1.04Rp3.25Rp26.39M
Sep 8, 2026Sep 9, 2026Rp1.04Rp1.04Rp1.04Rp1.04Rp3.25Rp26.39M
Sep 7, 2026Sep 8, 2026Rp1.04Rp1.04Rp1.04Rp1.04Rp3.25Rp26.39M
Sep 6, 2026Sep 7, 2026Rp1.04Rp1.04Rp1.04Rp1.04Rp3.25Rp26.39M
Sep 5, 2026Sep 6, 2026Rp1.04Rp1.04Rp1.04Rp1.04Rp3.25Rp26.39M
Sep 4, 2026Sep 5, 2026Rp1.04Rp1.04Rp1.04Rp1.04Rp3.25Rp26.39M
Sep 3, 2026Sep 4, 2026Rp1.04Rp1.04Rp1.04Rp1.04Rp3.25Rp26.39M
Sep 2, 2026Sep 3, 2026Rp1.04Rp1.04Rp1.04Rp1.04Rp3.25Rp26.39M
Sep 1, 2026Sep 2, 2026Rp1.04Rp1.04Rp1.04Rp1.04Rp3.25Rp26.39M
Aug 31, 2026Sep 1, 2026Rp1.04Rp1.04Rp1.04Rp1.04Rp3.25Rp26.39M
Aug 30, 2026Aug 31, 2026Rp1.04Rp1.04Rp1.04Rp1.04Rp3.25Rp26.39M
Aug 29, 2026Aug 30, 2026Rp1.04Rp1.04Rp1.04Rp1.04Rp3.25Rp26.39M
Aug 28, 2026Aug 29, 2026Rp1.04Rp1.04Rp1.04Rp1.04Rp3.25Rp26.39M
Aug 27, 2026Aug 28, 2026Rp1.04Rp1.04Rp1.04Rp1.04Rp3.25Rp26.39M
Aug 26, 2026Aug 27, 2026Rp1.04Rp1.04Rp1.04Rp1.04Rp3.25Rp26.39M

Dapatkan ikhtisar lengkap riwayat harga Ghost dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ghost – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ghost, serta volume trading historis GHOST dan kapitalisasi pasar.

Lacak riwayat Ghost secara menyeluruh, mulai dari harga awal Ghost hingga data harga GHOST terbaru. Alat riwayat harga GHOST kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler