logo
Gambar GEOD
GEODGEODNET
Rp4,513.12
1.78%
1D

Riwayat Harga GEODNET (GEOD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp4,507.31Rp4,855.07Rp4,272.48Rp4,512.17Rp230.96BRp1.91T
Sep 19, 2026Sep 20, 2026Rp4,714.19Rp5,300.26Rp4,370.48Rp4,507.31Rp721.93BRp1.97T
Sep 18, 2026Sep 19, 2026Rp4,179.97Rp6,546.20Rp4,179.97Rp4,666.89Rp998.21BRp2.26T
Sep 17, 2026Sep 18, 2026Rp4,074.24Rp4,263.31Rp3,922.76Rp4,179.97Rp63.93BRp1.78T
Sep 16, 2026Sep 17, 2026Rp3,761.81Rp4,097.26Rp3,743.75Rp4,074.49Rp52.76BRp1.70T
Sep 15, 2026Sep 16, 2026Rp3,822.10Rp3,826.11Rp3,691.75Rp3,760.81Rp7.70BRp1.66T
Sep 14, 2026Sep 15, 2026Rp3,840.53Rp3,863.50Rp3,818.47Rp3,822.10Rp7.90BRp1.69T
Sep 13, 2026Sep 14, 2026Rp3,839.69Rp3,853.65Rp3,819.82Rp3,834.58Rp7.80BRp1.68T
Sep 12, 2026Sep 13, 2026Rp3,842.43Rp3,875.70Rp3,831.42Rp3,839.69Rp8.08BRp1.69T
Sep 11, 2026Sep 12, 2026Rp3,869.49Rp3,891.46Rp3,835.87Rp3,845.83Rp9.19BRp1.69T
Sep 10, 2026Sep 11, 2026Rp3,954.66Rp3,994.49Rp3,832.22Rp3,869.49Rp10.35BRp1.71T
Sep 9, 2026Sep 10, 2026Rp3,985.56Rp4,009.87Rp3,905.12Rp3,955.67Rp13.42BRp1.74T
Sep 8, 2026Sep 9, 2026Rp4,104.41Rp4,108.80Rp3,961.94Rp3,978.49Rp16.82BRp1.76T
Sep 7, 2026Sep 8, 2026Rp4,047.71Rp4,115.73Rp4,026.10Rp4,104.41Rp23.75BRp1.79T
Sep 6, 2026Sep 7, 2026Rp4,178.57Rp4,199.46Rp4,015.70Rp4,047.71Rp35.42BRp1.79T
Sep 5, 2026Sep 6, 2026Rp3,992.59Rp4,565.46Rp3,992.59Rp4,197.23Rp95.31BRp1.89T
Sep 4, 2026Sep 5, 2026Rp4,039.66Rp4,055.38Rp3,990.55Rp3,996.92Rp13.28BRp1.77T
Sep 3, 2026Sep 4, 2026Rp3,933.54Rp4,055.25Rp3,865.05Rp4,041.05Rp10.89BRp1.74T
Sep 2, 2026Sep 3, 2026Rp3,904.59Rp3,956.63Rp3,842.55Rp3,937.96Rp18.56BRp1.72T
Sep 1, 2026Sep 2, 2026Rp4,089.47Rp4,271.59Rp3,896.88Rp3,913.95Rp34.26BRp1.76T
Aug 31, 2026Sep 1, 2026Rp4,099.25Rp4,251.68Rp4,068.97Rp4,089.47Rp28.13BRp1.82T
Aug 30, 2026Aug 31, 2026Rp3,962.32Rp4,202.70Rp3,946.62Rp4,099.25Rp17.24BRp1.78T
Aug 29, 2026Aug 30, 2026Rp3,925.23Rp4,066.45Rp3,925.23Rp3,962.36Rp12.95BRp1.74T
Aug 28, 2026Aug 29, 2026Rp4,030.07Rp4,035.02Rp3,893.38Rp3,923.95Rp16.39BRp1.73T
Aug 27, 2026Aug 28, 2026Rp3,990.26Rp4,151.95Rp3,951.19Rp4,039.87Rp36.88BRp1.76T
Aug 26, 2026Aug 27, 2026Rp4,096.05Rp4,096.05Rp3,917.25Rp3,991.72Rp35.74BRp1.74T
Aug 25, 2026Aug 26, 2026Rp4,190.88Rp4,560.17Rp4,062.62Rp4,081.12Rp81.72BRp1.84T
Aug 24, 2026Aug 25, 2026Rp4,156.23Rp4,545.04Rp4,070.78Rp4,173.41Rp73.34BRp1.83T
Aug 23, 2026Aug 24, 2026Rp4,194.76Rp4,194.76Rp3,928.74Rp4,156.23Rp32.80BRp1.77T
Aug 22, 2026Aug 23, 2026Rp4,545.39Rp4,583.18Rp4,166.59Rp4,186.35Rp155.02BRp1.88T
Aug 21, 2026Aug 22, 2026Rp4,176.62Rp5,355.34Rp4,175.94Rp4,559.98Rp268.40BRp2.06T

Dapatkan ikhtisar lengkap riwayat harga GEODNET dengan halaman data harga historis kami. Akses seluruh riwayat nilai GEODNET – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GEODNET, serta volume trading historis GEOD dan kapitalisasi pasar.

Lacak riwayat GEODNET secara menyeluruh, mulai dari harga awal GEODNET hingga data harga GEOD terbaru. Alat riwayat harga GEOD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler