logo
Gambar GEOD
GEODGEODNET
Rp4,692.22
1.44%
1D

Riwayat Harga GEODNET (GEOD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp4,515.22Rp4,743.04Rp4,313.03Rp4,743.04Rp45.76BRp1.98T
Oct 14, 2026Oct 15, 2026Rp4,766.37Rp4,779.32Rp4,510.91Rp4,510.91Rp20.41BRp2.05T
Oct 13, 2026Oct 14, 2026Rp4,792.68Rp4,817.37Rp4,645.00Rp4,776.83Rp40.77BRp2.09T
Oct 12, 2026Oct 13, 2026Rp5,128.02Rp5,129.29Rp4,787.34Rp4,793.32Rp39.56BRp2.17T
Oct 11, 2026Oct 12, 2026Rp5,370.38Rp5,370.38Rp5,063.51Rp5,128.02Rp34.29BRp2.25T
Oct 10, 2026Oct 11, 2026Rp5,568.30Rp5,568.30Rp5,287.72Rp5,370.64Rp49.96BRp2.36T
Oct 9, 2026Oct 10, 2026Rp5,118.15Rp5,587.32Rp5,118.15Rp5,535.65Rp135.61BRp2.37T
Oct 8, 2026Oct 9, 2026Rp5,507.90Rp5,583.52Rp5,005.39Rp5,118.15Rp157.46BRp2.29T
Oct 7, 2026Oct 8, 2026Rp5,202.11Rp6,094.41Rp5,202.11Rp5,507.90Rp157.93BRp2.39T
Oct 6, 2026Oct 7, 2026Rp5,588.57Rp5,601.36Rp5,127.70Rp5,202.11Rp63.03BRp2.37T
Oct 5, 2026Oct 6, 2026Rp5,657.65Rp5,730.45Rp5,359.24Rp5,588.57Rp115.61BRp2.45T
Oct 4, 2026Oct 5, 2026Rp5,080.57Rp5,669.24Rp5,038.32Rp5,668.56Rp64.74BRp2.35T
Oct 3, 2026Oct 4, 2026Rp4,997.85Rp5,081.48Rp4,939.76Rp5,080.57Rp37.06BRp2.19T
Oct 2, 2026Oct 3, 2026Rp4,961.45Rp5,039.83Rp4,853.48Rp5,011.01Rp43.67BRp2.17T
Oct 1, 2026Oct 2, 2026Rp4,840.54Rp4,986.11Rp4,772.98Rp4,961.45Rp40.87BRp2.13T
Sep 30, 2026Oct 1, 2026Rp4,726.78Rp4,869.60Rp4,658.14Rp4,841.44Rp39.64BRp2.09T
Sep 29, 2026Sep 30, 2026Rp4,631.77Rp4,756.16Rp4,597.97Rp4,733.23Rp33.53BRp2.05T
Sep 28, 2026Sep 29, 2026Rp4,831.98Rp4,831.98Rp4,549.15Rp4,631.77Rp77.13BRp2.03T
Sep 27, 2026Sep 28, 2026Rp4,718.77Rp4,905.37Rp4,708.38Rp4,831.98Rp90.22BRp2.10T
Sep 26, 2026Sep 27, 2026Rp4,605.23Rp4,740.46Rp4,581.70Rp4,720.47Rp68.09BRp2.03T
Sep 25, 2026Sep 26, 2026Rp4,599.31Rp4,599.61Rp4,527.91Rp4,591.61Rp50.18BRp2.00T
Sep 24, 2026Sep 25, 2026Rp4,568.39Rp4,620.75Rp4,518.84Rp4,608.53Rp63.35BRp2.00T
Sep 23, 2026Sep 24, 2026Rp4,543.42Rp4,649.94Rp4,517.17Rp4,568.39Rp51.50BRp2.01T
Sep 22, 2026Sep 23, 2026Rp4,534.74Rp4,561.78Rp4,462.69Rp4,543.42Rp43.38BRp1.98T
Sep 21, 2026Sep 22, 2026Rp4,579.01Rp4,579.01Rp4,354.47Rp4,548.75Rp66.54BRp1.95T
Sep 20, 2026Sep 21, 2026Rp4,541.48Rp4,891.87Rp4,304.87Rp4,546.38Rp232.71BRp1.93T
Sep 19, 2026Sep 20, 2026Rp4,749.93Rp5,340.44Rp4,403.62Rp4,541.48Rp727.41BRp1.99T
Sep 18, 2026Sep 19, 2026Rp4,211.66Rp6,595.83Rp4,211.66Rp4,702.27Rp1.01TRp2.28T
Sep 17, 2026Sep 18, 2026Rp4,105.13Rp4,295.63Rp3,952.50Rp4,211.66Rp62.14BRp1.80T
Sep 16, 2026Sep 17, 2026Rp3,790.33Rp4,128.32Rp3,772.13Rp4,105.38Rp53.16BRp1.71T

Dapatkan ikhtisar lengkap riwayat harga GEODNET dengan halaman data harga historis kami. Akses seluruh riwayat nilai GEODNET – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GEODNET, serta volume trading historis GEOD dan kapitalisasi pasar.

Lacak riwayat GEODNET secara menyeluruh, mulai dari harga awal GEODNET hingga data harga GEOD terbaru. Alat riwayat harga GEOD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler