logo
Gambar GEOD
GEODGEODNET
Rp3,747.53
-1.01%
1D

Riwayat Harga GEODNET (GEOD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp3,795.05Rp3,799.04Rp3,665.63Rp3,734.20Rp7.65BRp1.65T
Sep 14, 2026Sep 15, 2026Rp3,813.36Rp3,836.17Rp3,791.45Rp3,795.05Rp7.85BRp1.67T
Sep 13, 2026Sep 14, 2026Rp3,812.53Rp3,826.39Rp3,792.79Rp3,807.45Rp7.75BRp1.67T
Sep 12, 2026Sep 13, 2026Rp3,815.24Rp3,848.28Rp3,804.31Rp3,812.53Rp8.03BRp1.68T
Sep 11, 2026Sep 12, 2026Rp3,842.11Rp3,863.92Rp3,808.73Rp3,818.62Rp9.12BRp1.68T
Sep 10, 2026Sep 11, 2026Rp3,926.68Rp3,966.23Rp3,805.11Rp3,842.11Rp10.28BRp1.70T
Sep 9, 2026Sep 10, 2026Rp3,957.36Rp3,981.50Rp3,877.49Rp3,927.68Rp13.32BRp1.73T
Sep 8, 2026Sep 9, 2026Rp4,075.37Rp4,079.73Rp3,933.90Rp3,950.34Rp16.70BRp1.75T
Sep 7, 2026Sep 8, 2026Rp4,019.07Rp4,086.61Rp3,997.61Rp4,075.37Rp23.58BRp1.78T
Sep 6, 2026Sep 7, 2026Rp4,149.00Rp4,169.75Rp3,987.29Rp4,019.07Rp35.17BRp1.78T
Sep 5, 2026Sep 6, 2026Rp3,964.34Rp4,533.16Rp3,964.34Rp4,167.54Rp94.63BRp1.87T
Sep 4, 2026Sep 5, 2026Rp4,011.08Rp4,026.69Rp3,962.32Rp3,968.64Rp13.19BRp1.76T
Sep 3, 2026Sep 4, 2026Rp3,905.71Rp4,026.56Rp3,837.70Rp4,012.46Rp10.82BRp1.72T
Sep 2, 2026Sep 3, 2026Rp3,876.96Rp3,928.64Rp3,815.37Rp3,910.09Rp18.43BRp1.71T
Sep 1, 2026Sep 2, 2026Rp4,060.54Rp4,241.36Rp3,869.31Rp3,886.25Rp34.01BRp1.75T
Aug 31, 2026Sep 1, 2026Rp4,070.25Rp4,221.60Rp4,040.18Rp4,060.54Rp27.93BRp1.80T
Aug 30, 2026Aug 31, 2026Rp3,934.29Rp4,172.96Rp3,918.69Rp4,070.25Rp17.12BRp1.76T
Aug 29, 2026Aug 30, 2026Rp3,897.46Rp4,037.67Rp3,897.46Rp3,934.32Rp12.86BRp1.73T
Aug 28, 2026Aug 29, 2026Rp4,001.55Rp4,006.47Rp3,865.83Rp3,896.19Rp16.27BRp1.72T
Aug 27, 2026Aug 28, 2026Rp3,962.02Rp4,122.57Rp3,923.23Rp4,011.28Rp36.62BRp1.75T
Aug 26, 2026Aug 27, 2026Rp4,067.07Rp4,067.07Rp3,889.53Rp3,963.48Rp35.49BRp1.73T
Aug 25, 2026Aug 26, 2026Rp4,161.23Rp4,527.91Rp4,033.87Rp4,052.25Rp81.14BRp1.83T
Aug 24, 2026Aug 25, 2026Rp4,126.82Rp4,512.88Rp4,041.98Rp4,143.88Rp72.82BRp1.82T
Aug 23, 2026Aug 24, 2026Rp4,165.08Rp4,165.08Rp3,900.94Rp4,126.82Rp32.57BRp1.76T
Aug 22, 2026Aug 23, 2026Rp4,513.23Rp4,550.75Rp4,137.11Rp4,156.73Rp153.92BRp1.87T
Aug 21, 2026Aug 22, 2026Rp4,147.07Rp5,317.45Rp4,146.39Rp4,527.72Rp266.50BRp2.04T
Aug 20, 2026Aug 21, 2026Rp3,991.04Rp4,198.08Rp3,942.64Rp4,147.07Rp37.30BRp1.78T
Aug 19, 2026Aug 20, 2026Rp3,758.23Rp3,978.96Rp3,607.08Rp3,978.96Rp42.94BRp1.64T
Aug 18, 2026Aug 19, 2026Rp3,453.55Rp3,959.45Rp3,435.90Rp3,770.49Rp97.77BRp1.64T
Aug 17, 2026Aug 18, 2026Rp3,521.18Rp3,600.90Rp3,344.33Rp3,453.55Rp101.17BRp1.51T
Aug 16, 2026Aug 17, 2026Rp3,286.75Rp4,149.39Rp3,258.59Rp3,542.62Rp152.66BRp1.58T

Dapatkan ikhtisar lengkap riwayat harga GEODNET dengan halaman data harga historis kami. Akses seluruh riwayat nilai GEODNET – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GEODNET, serta volume trading historis GEOD dan kapitalisasi pasar.

Lacak riwayat GEODNET secara menyeluruh, mulai dari harga awal GEODNET hingga data harga GEOD terbaru. Alat riwayat harga GEOD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler