logo
Gambar GEOD
GEODGEODNET
Rp4,081.77
0.02%
1D

Riwayat Harga GEODNET (GEOD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp4,129.06Rp4,132.13Rp4,072.11Rp4,103.65Rp9.74BRp3.18T
Nov 11, 2026Nov 12, 2026Rp4,080.58Rp4,160.69Rp4,080.58Rp4,123.27Rp19.05BRp3.20T
Nov 10, 2026Nov 11, 2026Rp4,352.15Rp4,352.15Rp4,060.74Rp4,080.58Rp25.15BRp3.25T
Nov 9, 2026Nov 10, 2026Rp4,412.80Rp4,426.74Rp4,274.33Rp4,351.27Rp50.99BRp3.36T
Nov 8, 2026Nov 9, 2026Rp4,535.81Rp4,535.81Rp4,249.87Rp4,429.59Rp183.58BRp3.36T
Nov 7, 2026Nov 8, 2026Rp4,246.60Rp5,196.07Rp4,246.60Rp4,539.49Rp368.74BRp3.59T
Nov 6, 2026Nov 7, 2026Rp4,143.38Rp4,291.32Rp4,073.38Rp4,255.69Rp30.08BRp3.21T
Nov 5, 2026Nov 6, 2026Rp4,296.77Rp4,344.24Rp4,120.50Rp4,134.56Rp24.39BRp3.28T
Nov 4, 2026Nov 5, 2026Rp4,206.60Rp4,354.54Rp4,196.13Rp4,296.77Rp13.12BRp3.32T
Nov 3, 2026Nov 4, 2026Rp4,240.15Rp4,251.97Rp4,182.64Rp4,206.26Rp13.06BRp3.27T
Nov 2, 2026Nov 3, 2026Rp4,343.30Rp4,357.15Rp4,228.94Rp4,234.23Rp15.40BRp3.35T
Nov 1, 2026Nov 2, 2026Rp4,538.56Rp4,549.78Rp4,335.06Rp4,341.04Rp12.39BRp3.46T
Oct 31, 2026Nov 1, 2026Rp4,437.93Rp4,541.94Rp4,380.21Rp4,539.21Rp13.15BRp3.44T
Oct 30, 2026Oct 31, 2026Rp4,461.93Rp4,509.43Rp4,329.70Rp4,437.93Rp21.45BRp3.43T
Oct 29, 2026Oct 30, 2026Rp4,663.85Rp4,673.02Rp4,472.25Rp4,472.25Rp15.79BRp3.56T
Oct 28, 2026Oct 29, 2026Rp4,478.28Rp4,686.53Rp4,478.28Rp4,663.85Rp11.28BRp3.55T
Oct 27, 2026Oct 28, 2026Rp4,496.42Rp4,499.11Rp4,335.15Rp4,476.94Rp15.08BRp3.44T
Oct 26, 2026Oct 27, 2026Rp4,654.65Rp4,654.65Rp4,428.87Rp4,496.42Rp54.44BRp2.23T
Oct 25, 2026Oct 26, 2026Rp4,471.03Rp4,945.85Rp4,372.64Rp4,640.49Rp38.82BRp1.99T
Oct 24, 2026Oct 25, 2026Rp4,674.77Rp4,703.56Rp4,458.03Rp4,471.03Rp19.81BRp2.00T
Oct 23, 2026Oct 24, 2026Rp4,695.03Rp4,711.95Rp4,624.17Rp4,647.17Rp33.38BRp2.05T
Oct 22, 2026Oct 23, 2026Rp5,148.42Rp5,319.90Rp4,583.69Rp4,706.09Rp68.80BRp2.11T
Oct 21, 2026Oct 22, 2026Rp5,079.90Rp5,249.65Rp4,949.94Rp5,130.22Rp36.44BRp2.23T
Oct 20, 2026Oct 21, 2026Rp4,738.27Rp5,093.67Rp4,737.55Rp5,093.67Rp35.43BRp2.16T
Oct 19, 2026Oct 20, 2026Rp4,535.22Rp4,738.27Rp4,524.96Rp4,738.27Rp14.40BRp2.04T
Oct 18, 2026Oct 19, 2026Rp4,571.24Rp4,600.24Rp4,520.58Rp4,535.22Rp12.27BRp2.00T
Oct 17, 2026Oct 18, 2026Rp4,669.33Rp4,677.52Rp4,557.46Rp4,562.09Rp16.04BRp2.02T
Oct 16, 2026Oct 17, 2026Rp4,774.76Rp4,787.05Rp4,660.17Rp4,669.17Rp35.20BRp2.08T
Oct 15, 2026Oct 16, 2026Rp4,545.42Rp4,774.76Rp4,341.88Rp4,774.76Rp46.06BRp1.99T
Oct 14, 2026Oct 15, 2026Rp4,798.25Rp4,811.29Rp4,541.08Rp4,541.08Rp20.55BRp2.07T
Oct 13, 2026Oct 14, 2026Rp4,824.73Rp4,849.59Rp4,676.07Rp4,808.78Rp41.04BRp2.10T

Dapatkan ikhtisar lengkap riwayat harga GEODNET dengan halaman data harga historis kami. Akses seluruh riwayat nilai GEODNET – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GEODNET, serta volume trading historis GEOD dan kapitalisasi pasar.

Lacak riwayat GEODNET secara menyeluruh, mulai dari harga awal GEODNET hingga data harga GEOD terbaru. Alat riwayat harga GEOD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler