logo
Gambar GEOD
GEODGEODNET
Rp4,735.17
9.68%
1D

Riwayat Harga GEODNET (GEOD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp4,537.11Rp4,766.04Rp4,333.95Rp4,766.04Rp45.98BRp1.99T
Oct 14, 2026Oct 15, 2026Rp4,789.48Rp4,802.50Rp4,532.78Rp4,532.78Rp20.51BRp2.06T
Oct 13, 2026Oct 14, 2026Rp4,815.92Rp4,840.73Rp4,667.53Rp4,799.99Rp40.97BRp2.10T
Oct 12, 2026Oct 13, 2026Rp5,152.88Rp5,154.16Rp4,810.55Rp4,816.56Rp39.75BRp2.18T
Oct 11, 2026Oct 12, 2026Rp5,396.42Rp5,396.42Rp5,088.06Rp5,152.88Rp34.45BRp2.27T
Oct 10, 2026Oct 11, 2026Rp5,595.30Rp5,595.30Rp5,313.36Rp5,396.68Rp50.20BRp2.37T
Oct 9, 2026Oct 10, 2026Rp5,142.96Rp5,614.41Rp5,142.96Rp5,562.49Rp136.26BRp2.38T
Oct 8, 2026Oct 9, 2026Rp5,534.61Rp5,610.59Rp5,029.66Rp5,142.96Rp158.22BRp2.30T
Oct 7, 2026Oct 8, 2026Rp5,227.34Rp6,123.96Rp5,227.34Rp5,534.61Rp158.69BRp2.40T
Oct 6, 2026Oct 7, 2026Rp5,615.67Rp5,628.52Rp5,152.57Rp5,227.34Rp63.33BRp2.38T
Oct 5, 2026Oct 6, 2026Rp5,685.08Rp5,758.24Rp5,385.23Rp5,615.67Rp116.17BRp2.47T
Oct 4, 2026Oct 5, 2026Rp5,105.21Rp5,696.73Rp5,062.75Rp5,696.04Rp65.06BRp2.36T
Oct 3, 2026Oct 4, 2026Rp5,022.08Rp5,106.12Rp4,963.71Rp5,105.21Rp37.24BRp2.20T
Oct 2, 2026Oct 3, 2026Rp4,985.51Rp5,064.27Rp4,877.01Rp5,035.31Rp43.88BRp2.18T
Oct 1, 2026Oct 2, 2026Rp4,864.01Rp5,010.29Rp4,796.12Rp4,985.51Rp41.07BRp2.14T
Sep 30, 2026Oct 1, 2026Rp4,749.70Rp4,893.21Rp4,680.73Rp4,864.92Rp39.83BRp2.10T
Sep 29, 2026Sep 30, 2026Rp4,654.23Rp4,779.22Rp4,620.26Rp4,756.18Rp33.69BRp2.06T
Sep 28, 2026Sep 29, 2026Rp4,855.41Rp4,855.41Rp4,571.20Rp4,654.23Rp77.51BRp2.04T
Sep 27, 2026Sep 28, 2026Rp4,741.65Rp4,929.15Rp4,731.21Rp4,855.41Rp90.65BRp2.11T
Sep 26, 2026Sep 27, 2026Rp4,627.55Rp4,763.44Rp4,603.91Rp4,743.36Rp68.42BRp2.04T
Sep 25, 2026Sep 26, 2026Rp4,621.61Rp4,621.92Rp4,549.87Rp4,613.87Rp50.43BRp2.01T
Sep 24, 2026Sep 25, 2026Rp4,590.54Rp4,643.16Rp4,540.75Rp4,630.88Rp63.66BRp2.01T
Sep 23, 2026Sep 24, 2026Rp4,565.45Rp4,672.48Rp4,539.07Rp4,590.54Rp51.75BRp2.02T
Sep 22, 2026Sep 23, 2026Rp4,556.72Rp4,583.90Rp4,484.33Rp4,565.45Rp43.59BRp1.99T
Sep 21, 2026Sep 22, 2026Rp4,601.21Rp4,601.21Rp4,375.58Rp4,570.80Rp66.86BRp1.96T
Sep 20, 2026Sep 21, 2026Rp4,563.50Rp4,915.59Rp4,325.74Rp4,568.42Rp233.83BRp1.94T
Sep 19, 2026Sep 20, 2026Rp4,772.96Rp5,366.33Rp4,424.97Rp4,563.50Rp730.93BRp2.00T
Sep 18, 2026Sep 19, 2026Rp4,232.08Rp6,627.81Rp4,232.08Rp4,725.07Rp1.01TRp2.29T
Sep 17, 2026Sep 18, 2026Rp4,125.03Rp4,316.46Rp3,971.67Rp4,232.08Rp62.45BRp1.80T
Sep 16, 2026Sep 17, 2026Rp3,808.71Rp4,148.33Rp3,790.42Rp4,125.28Rp53.42BRp1.72T

Dapatkan ikhtisar lengkap riwayat harga GEODNET dengan halaman data harga historis kami. Akses seluruh riwayat nilai GEODNET – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GEODNET, serta volume trading historis GEOD dan kapitalisasi pasar.

Lacak riwayat GEODNET secara menyeluruh, mulai dari harga awal GEODNET hingga data harga GEOD terbaru. Alat riwayat harga GEOD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler