logo
Gambar GEOD
GEODGEODNET
Rp4,112.54
-0.31%
1D

Riwayat Harga GEODNET (GEOD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp4,163.81Rp4,166.90Rp4,106.37Rp4,138.18Rp9.82BRp3.21T
Nov 11, 2026Nov 12, 2026Rp4,114.92Rp4,195.70Rp4,114.92Rp4,157.97Rp19.21BRp3.23T
Nov 10, 2026Nov 11, 2026Rp4,388.77Rp4,388.77Rp4,094.91Rp4,114.92Rp25.36BRp3.27T
Nov 9, 2026Nov 10, 2026Rp4,449.93Rp4,463.99Rp4,310.30Rp4,387.88Rp51.42BRp3.39T
Nov 8, 2026Nov 9, 2026Rp4,573.98Rp4,573.98Rp4,285.63Rp4,466.87Rp185.12BRp3.39T
Nov 7, 2026Nov 8, 2026Rp4,282.34Rp5,239.79Rp4,282.34Rp4,577.69Rp371.84BRp3.62T
Nov 6, 2026Nov 7, 2026Rp4,178.25Rp4,327.43Rp4,107.66Rp4,291.51Rp30.33BRp3.24T
Nov 5, 2026Nov 6, 2026Rp4,332.93Rp4,380.80Rp4,155.18Rp4,169.36Rp24.60BRp3.31T
Nov 4, 2026Nov 5, 2026Rp4,242.00Rp4,391.19Rp4,231.44Rp4,332.93Rp13.23BRp3.34T
Nov 3, 2026Nov 4, 2026Rp4,275.83Rp4,287.75Rp4,217.84Rp4,241.65Rp13.17BRp3.30T
Nov 2, 2026Nov 3, 2026Rp4,379.85Rp4,393.81Rp4,264.52Rp4,269.87Rp15.53BRp3.37T
Nov 1, 2026Nov 2, 2026Rp4,576.75Rp4,588.06Rp4,371.54Rp4,377.57Rp12.50BRp3.49T
Oct 31, 2026Nov 1, 2026Rp4,475.27Rp4,580.16Rp4,417.07Rp4,577.40Rp13.26BRp3.47T
Oct 30, 2026Oct 31, 2026Rp4,499.48Rp4,547.38Rp4,366.13Rp4,475.27Rp21.63BRp3.45T
Oct 29, 2026Oct 30, 2026Rp4,703.09Rp4,712.34Rp4,509.88Rp4,509.88Rp15.93BRp3.59T
Oct 28, 2026Oct 29, 2026Rp4,515.96Rp4,725.96Rp4,515.96Rp4,703.09Rp11.37BRp3.58T
Oct 27, 2026Oct 28, 2026Rp4,534.26Rp4,536.97Rp4,371.63Rp4,514.61Rp15.21BRp3.47T
Oct 26, 2026Oct 27, 2026Rp4,693.82Rp4,693.82Rp4,466.14Rp4,534.26Rp54.90BRp2.24T
Oct 25, 2026Oct 26, 2026Rp4,508.65Rp4,987.47Rp4,409.44Rp4,679.54Rp39.14BRp2.01T
Oct 24, 2026Oct 25, 2026Rp4,714.11Rp4,743.14Rp4,495.54Rp4,508.65Rp19.97BRp2.02T
Oct 23, 2026Oct 24, 2026Rp4,734.54Rp4,751.60Rp4,663.08Rp4,686.27Rp33.67BRp2.06T
Oct 22, 2026Oct 23, 2026Rp5,191.74Rp5,364.67Rp4,622.26Rp4,745.69Rp69.38BRp2.12T
Oct 21, 2026Oct 22, 2026Rp5,122.65Rp5,293.83Rp4,991.59Rp5,173.40Rp36.74BRp2.24T
Oct 20, 2026Oct 21, 2026Rp4,778.14Rp5,136.53Rp4,777.42Rp5,136.53Rp35.73BRp2.18T
Oct 19, 2026Oct 20, 2026Rp4,573.39Rp4,778.14Rp4,563.03Rp4,778.14Rp14.52BRp2.05T
Oct 18, 2026Oct 19, 2026Rp4,609.70Rp4,638.95Rp4,558.62Rp4,573.39Rp12.38BRp2.02T
Oct 17, 2026Oct 18, 2026Rp4,708.62Rp4,716.88Rp4,595.82Rp4,600.48Rp16.18BRp2.04T
Oct 16, 2026Oct 17, 2026Rp4,814.94Rp4,827.33Rp4,699.38Rp4,708.47Rp35.50BRp2.09T
Oct 15, 2026Oct 16, 2026Rp4,583.67Rp4,814.94Rp4,378.42Rp4,814.94Rp46.45BRp2.01T
Oct 14, 2026Oct 15, 2026Rp4,838.63Rp4,851.77Rp4,579.29Rp4,579.29Rp20.72BRp2.08T
Oct 13, 2026Oct 14, 2026Rp4,865.33Rp4,890.40Rp4,715.42Rp4,849.24Rp41.39BRp2.12T

Dapatkan ikhtisar lengkap riwayat harga GEODNET dengan halaman data harga historis kami. Akses seluruh riwayat nilai GEODNET – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GEODNET, serta volume trading historis GEOD dan kapitalisasi pasar.

Lacak riwayat GEODNET secara menyeluruh, mulai dari harga awal GEODNET hingga data harga GEOD terbaru. Alat riwayat harga GEOD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler