logo
Gambar GENZ
GENZGENZ ETF
Rp0.1063
-2.58%
1D

Riwayat Harga GENZ ETF (GENZ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp0.1087Rp0.1087Rp0.1087Rp0.1087Rp530.56Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.1087Rp0.1087Rp0.1087Rp0.1087Rp530.56Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.1136Rp0.1177Rp0.1083Rp0.1087Rp746.56Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.1201Rp0.1201Rp0.1115Rp0.1132Rp4,643.38Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.1201Rp0.1201Rp0.1201Rp0.1201Rp2,464.04Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.1201Rp0.1201Rp0.1201Rp0.1201Rp2,464.04Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.1193Rp0.1222Rp0.1169Rp0.1201Rp2,444.49Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.1186Rp0.1202Rp0.1173Rp0.1193Rp297,939Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.1218Rp0.1235Rp0.1187Rp0.1188Rp351,377Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.1284Rp0.1289Rp0.1176Rp0.1217Rp28,434Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.1324Rp0.1325Rp0.1259Rp0.1284Rp2,985.98Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.1324Rp0.1324Rp0.1324Rp0.1324Rp6,590.18Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.1324Rp0.1324Rp0.1324Rp0.1324Rp6,590.18Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.1311Rp0.1353Rp0.1304Rp0.1324Rp6,921.11Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.1303Rp0.1340Rp0.1290Rp0.1311Rp10,365Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.1294Rp0.1356Rp0.1256Rp0.1304Rp147,928Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.1307Rp0.1319Rp0.1274Rp0.1294Rp398,390Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.1362Rp0.1362Rp0.1301Rp0.1307Rp240,321Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.1362Rp0.1362Rp0.1362Rp0.1362Rp35,874Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.1362Rp0.1362Rp0.1362Rp0.1362Rp35,874Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.1321Rp0.1424Rp0.1308Rp0.1362Rp40,800Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.1381Rp0.1397Rp0.1311Rp0.1315Rp1.70MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.1313Rp0.1378Rp0.1307Rp0.1378Rp772,130Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.1291Rp0.1322Rp0.1273Rp0.1313Rp717,409Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.1382Rp0.1387Rp0.1263Rp0.1291Rp2.80MRp0.00
Sep 22, 2026Sep 23, 2026Rp0.1414Rp0.1434Rp0.1367Rp0.1379Rp217,770Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.1325Rp0.1425Rp0.1323Rp0.1414Rp5,636.61Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.1204Rp0.1337Rp0.1204Rp0.1325Rp2,951.02Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.1204Rp0.1204Rp0.1204Rp0.1204Rp31,140Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.1204Rp0.1204Rp0.1204Rp0.1204Rp31,140Rp0.00

Dapatkan ikhtisar lengkap riwayat harga GENZ ETF dengan halaman data harga historis kami. Akses seluruh riwayat nilai GENZ ETF – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GENZ ETF, serta volume trading historis GENZ dan kapitalisasi pasar.

Lacak riwayat GENZ ETF secara menyeluruh, mulai dari harga awal GENZ ETF hingga data harga GENZ terbaru. Alat riwayat harga GENZ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler