logo
Gambar GENE
GENEGenopets
Rp181.95
-0.32%
1D

Riwayat Harga Genopets (GENE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 9, 2026Nov 10, 2026Rp181.95Rp181.95Rp181.95Rp181.95Rp17,296Rp8.68B
Nov 8, 2026Nov 9, 2026Rp181.95Rp181.95Rp181.95Rp181.95Rp17,296Rp8.68B
Nov 7, 2026Nov 8, 2026Rp181.95Rp181.95Rp181.95Rp181.95Rp17,296Rp8.68B
Nov 6, 2026Nov 7, 2026Rp181.95Rp181.95Rp181.95Rp181.95Rp17,296Rp8.68B
Nov 5, 2026Nov 6, 2026Rp181.95Rp181.95Rp181.95Rp181.95Rp17,296Rp8.68B
Nov 4, 2026Nov 5, 2026Rp181.95Rp181.95Rp181.95Rp181.95Rp17,296Rp8.68B
Nov 3, 2026Nov 4, 2026Rp34.63Rp181.95Rp30.91Rp181.95Rp2.55MRp5.71B
Nov 2, 2026Nov 3, 2026Rp36.09Rp36.09Rp34.55Rp34.68Rp4.17MRp3.52B
Nov 1, 2026Nov 2, 2026Rp38.48Rp38.48Rp35.87Rp35.87Rp1.25MRp3.75B
Oct 31, 2026Nov 1, 2026Rp38.29Rp38.64Rp38.29Rp38.33Rp2.06MRp3.82B
Oct 30, 2026Oct 31, 2026Rp37.52Rp38.75Rp36.94Rp38.23Rp7.40MRp3.76B
Oct 29, 2026Oct 30, 2026Rp41.10Rp41.10Rp37.59Rp37.60Rp5.57MRp3.87B
Oct 28, 2026Oct 29, 2026Rp40.59Rp41.57Rp39.59Rp41.05Rp2.44MRp4.01B
Oct 27, 2026Oct 28, 2026Rp41.30Rp41.30Rp40.27Rp40.65Rp2.80MRp4.04B
Oct 26, 2026Oct 27, 2026Rp41.24Rp41.66Rp40.91Rp41.04Rp2.45MRp4.09B
Oct 25, 2026Oct 26, 2026Rp41.41Rp41.71Rp40.79Rp41.23Rp3.39MRp4.09B
Oct 24, 2026Oct 25, 2026Rp41.01Rp41.69Rp40.15Rp41.19Rp3.03MRp4.06B
Oct 23, 2026Oct 24, 2026Rp41.45Rp42.13Rp40.73Rp40.73Rp3.40MRp4.12B
Oct 22, 2026Oct 23, 2026Rp42.44Rp42.57Rp41.00Rp41.33Rp5.14MRp4.13B
Oct 21, 2026Oct 22, 2026Rp43.18Rp43.18Rp42.23Rp42.54Rp4.91MRp4.22B
Oct 20, 2026Oct 21, 2026Rp41.30Rp44.08Rp41.12Rp43.49Rp4.32MRp4.18B
Oct 19, 2026Oct 20, 2026Rp39.93Rp42.10Rp39.93Rp41.28Rp5.37MRp4.10B
Oct 18, 2026Oct 19, 2026Rp39.88Rp40.60Rp38.64Rp39.86Rp3.20MRp3.92B
Oct 17, 2026Oct 18, 2026Rp40.72Rp40.72Rp39.60Rp39.83Rp4.11MRp3.98B
Oct 16, 2026Oct 17, 2026Rp40.50Rp42.12Rp40.15Rp40.79Rp5.95MRp4.04B
Oct 15, 2026Oct 16, 2026Rp41.28Rp41.28Rp39.33Rp40.75Rp6.91MRp3.97B
Oct 14, 2026Oct 15, 2026Rp43.68Rp44.15Rp40.75Rp40.93Rp3.91MRp4.19B
Oct 13, 2026Oct 14, 2026Rp45.15Rp45.71Rp43.77Rp43.77Rp7.82MRp4.40B
Oct 12, 2026Oct 13, 2026Rp51.22Rp51.97Rp45.79Rp45.79Rp7.13MRp4.87B
Oct 11, 2026Oct 12, 2026Rp50.66Rp51.73Rp49.42Rp51.51Rp4.23MRp4.96B
Oct 10, 2026Oct 11, 2026Rp49.29Rp51.17Rp49.29Rp50.68Rp13.01MRp4.94B

Dapatkan ikhtisar lengkap riwayat harga Genopets dengan halaman data harga historis kami. Akses seluruh riwayat nilai Genopets – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Genopets, serta volume trading historis GENE dan kapitalisasi pasar.

Lacak riwayat Genopets secara menyeluruh, mulai dari harga awal Genopets hingga data harga GENE terbaru. Alat riwayat harga GENE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler