Gambar GENE
GENEGenopets
Rp178.09
0.14%
1D

Riwayat Harga Genopets (GENE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp178.09Rp178.09Rp178.09Rp178.09Rp16,930Rp8.50B
Sep 13, 2026Sep 14, 2026Rp178.09Rp178.09Rp178.09Rp178.09Rp16,930Rp8.50B
Sep 12, 2026Sep 13, 2026Rp178.09Rp178.09Rp178.09Rp178.09Rp16,930Rp8.50B
Sep 11, 2026Sep 12, 2026Rp178.09Rp178.09Rp178.09Rp178.09Rp16,930Rp8.50B
Sep 10, 2026Sep 11, 2026Rp178.09Rp178.09Rp178.09Rp178.09Rp16,930Rp8.50B
Sep 9, 2026Sep 10, 2026Rp178.09Rp178.09Rp178.09Rp178.09Rp16,930Rp8.50B
Sep 8, 2026Sep 9, 2026Rp178.09Rp178.09Rp178.09Rp178.09Rp16,930Rp8.50B
Sep 7, 2026Sep 8, 2026Rp178.09Rp178.09Rp178.09Rp178.09Rp16,930Rp8.50B
Sep 6, 2026Sep 7, 2026Rp178.09Rp178.09Rp178.09Rp178.09Rp16,930Rp8.50B
Sep 5, 2026Sep 6, 2026Rp178.09Rp178.09Rp178.09Rp178.09Rp16,930Rp8.50B
Sep 4, 2026Sep 5, 2026Rp178.09Rp178.09Rp178.09Rp178.09Rp16,930Rp8.50B
Sep 3, 2026Sep 4, 2026Rp178.09Rp178.09Rp178.09Rp178.09Rp16,930Rp8.50B
Sep 2, 2026Sep 3, 2026Rp178.09Rp178.09Rp178.09Rp178.09Rp16,930Rp8.50B
Sep 1, 2026Sep 2, 2026Rp178.09Rp178.09Rp178.09Rp178.09Rp16,930Rp8.50B
Aug 31, 2026Sep 1, 2026Rp178.09Rp178.09Rp178.09Rp178.09Rp16,930Rp8.50B
Aug 30, 2026Aug 31, 2026Rp178.09Rp178.09Rp178.09Rp178.09Rp16,930Rp8.50B
Aug 29, 2026Aug 30, 2026Rp178.09Rp178.09Rp178.09Rp178.09Rp16,930Rp8.50B
Aug 28, 2026Aug 29, 2026Rp178.09Rp178.09Rp178.09Rp178.09Rp16,930Rp8.50B
Aug 27, 2026Aug 28, 2026Rp178.09Rp178.09Rp178.09Rp178.09Rp16,930Rp8.50B
Aug 26, 2026Aug 27, 2026Rp178.09Rp178.09Rp178.09Rp178.09Rp16,930Rp8.50B
Aug 25, 2026Aug 26, 2026Rp178.09Rp178.09Rp178.09Rp178.09Rp16,930Rp8.50B
Aug 24, 2026Aug 25, 2026Rp178.09Rp178.09Rp178.09Rp178.09Rp16,930Rp8.50B
Aug 23, 2026Aug 24, 2026Rp178.09Rp178.09Rp178.09Rp178.09Rp16,930Rp8.50B
Aug 22, 2026Aug 23, 2026Rp178.09Rp178.09Rp178.09Rp178.09Rp16,930Rp8.50B
Aug 21, 2026Aug 22, 2026Rp178.09Rp178.09Rp178.09Rp178.09Rp16,930Rp8.50B
Aug 20, 2026Aug 21, 2026Rp178.09Rp178.09Rp178.09Rp178.09Rp16,930Rp8.50B
Aug 19, 2026Aug 20, 2026Rp178.09Rp178.09Rp178.09Rp178.09Rp16,930Rp8.50B
Aug 18, 2026Aug 19, 2026Rp178.09Rp178.09Rp178.09Rp178.09Rp16,930Rp8.50B
Aug 17, 2026Aug 18, 2026Rp178.09Rp178.09Rp178.09Rp178.09Rp16,930Rp8.50B
Aug 16, 2026Aug 17, 2026Rp178.09Rp178.09Rp178.09Rp178.09Rp16,930Rp8.50B
Aug 15, 2026Aug 16, 2026Rp178.09Rp178.09Rp178.09Rp178.09Rp16,930Rp8.50B

Dapatkan ikhtisar lengkap riwayat harga Genopets dengan halaman data harga historis kami. Akses seluruh riwayat nilai Genopets – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Genopets, serta volume trading historis GENE dan kapitalisasi pasar.

Lacak riwayat Genopets secara menyeluruh, mulai dari harga awal Genopets hingga data harga GENE terbaru. Alat riwayat harga GENE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler