Gambar GENE
GENEGenopets
Rp183.24
0.71%
1D

Riwayat Harga Genopets (GENE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 11, 2026Nov 12, 2026Rp183.24Rp183.24Rp183.24Rp183.24Rp17,419Rp8.75B
Nov 10, 2026Nov 11, 2026Rp183.24Rp183.24Rp183.24Rp183.24Rp17,419Rp8.75B
Nov 9, 2026Nov 10, 2026Rp183.24Rp183.24Rp183.24Rp183.24Rp17,419Rp8.75B
Nov 8, 2026Nov 9, 2026Rp183.24Rp183.24Rp183.24Rp183.24Rp17,419Rp8.75B
Nov 7, 2026Nov 8, 2026Rp183.24Rp183.24Rp183.24Rp183.24Rp17,419Rp8.75B
Nov 6, 2026Nov 7, 2026Rp183.24Rp183.24Rp183.24Rp183.24Rp17,419Rp8.75B
Nov 5, 2026Nov 6, 2026Rp183.24Rp183.24Rp183.24Rp183.24Rp17,419Rp8.75B
Nov 4, 2026Nov 5, 2026Rp183.24Rp183.24Rp183.24Rp183.24Rp17,419Rp8.75B
Nov 3, 2026Nov 4, 2026Rp34.87Rp183.24Rp31.13Rp183.24Rp2.57MRp5.75B
Nov 2, 2026Nov 3, 2026Rp36.35Rp36.35Rp34.80Rp34.93Rp4.20MRp3.54B
Nov 1, 2026Nov 2, 2026Rp38.76Rp38.76Rp36.13Rp36.13Rp1.26MRp3.78B
Oct 31, 2026Nov 1, 2026Rp38.56Rp38.92Rp38.56Rp38.61Rp2.08MRp3.85B
Oct 30, 2026Oct 31, 2026Rp37.78Rp39.02Rp37.20Rp38.51Rp7.45MRp3.79B
Oct 29, 2026Oct 30, 2026Rp41.39Rp41.39Rp37.86Rp37.87Rp5.60MRp3.90B
Oct 28, 2026Oct 29, 2026Rp40.88Rp41.87Rp39.87Rp41.34Rp2.45MRp4.04B
Oct 27, 2026Oct 28, 2026Rp41.60Rp41.60Rp40.55Rp40.94Rp2.82MRp4.06B
Oct 26, 2026Oct 27, 2026Rp41.53Rp41.96Rp41.20Rp41.33Rp2.47MRp4.12B
Oct 25, 2026Oct 26, 2026Rp41.70Rp42.01Rp41.08Rp41.52Rp3.41MRp4.12B
Oct 24, 2026Oct 25, 2026Rp41.30Rp41.99Rp40.43Rp41.48Rp3.05MRp4.09B
Oct 23, 2026Oct 24, 2026Rp41.74Rp42.43Rp41.02Rp41.02Rp3.43MRp4.15B
Oct 22, 2026Oct 23, 2026Rp42.74Rp42.88Rp41.29Rp41.62Rp5.18MRp4.16B
Oct 21, 2026Oct 22, 2026Rp43.49Rp43.49Rp42.53Rp42.84Rp4.94MRp4.25B
Oct 20, 2026Oct 21, 2026Rp41.59Rp44.40Rp41.41Rp43.80Rp4.35MRp4.21B
Oct 19, 2026Oct 20, 2026Rp40.21Rp42.40Rp40.21Rp41.57Rp5.40MRp4.13B
Oct 18, 2026Oct 19, 2026Rp40.16Rp40.89Rp38.91Rp40.14Rp3.22MRp3.95B
Oct 17, 2026Oct 18, 2026Rp41.01Rp41.01Rp39.88Rp40.12Rp4.14MRp4.01B
Oct 16, 2026Oct 17, 2026Rp40.79Rp42.42Rp40.43Rp41.08Rp6.00MRp4.07B
Oct 15, 2026Oct 16, 2026Rp41.57Rp41.57Rp39.60Rp41.04Rp6.96MRp4.00B
Oct 14, 2026Oct 15, 2026Rp43.99Rp44.46Rp41.04Rp41.22Rp3.94MRp4.22B
Oct 13, 2026Oct 14, 2026Rp45.47Rp46.04Rp44.09Rp44.09Rp7.88MRp4.43B
Oct 12, 2026Oct 13, 2026Rp51.59Rp52.34Rp46.11Rp46.11Rp7.18MRp4.91B

Dapatkan ikhtisar lengkap riwayat harga Genopets dengan halaman data harga historis kami. Akses seluruh riwayat nilai Genopets – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Genopets, serta volume trading historis GENE dan kapitalisasi pasar.

Lacak riwayat Genopets secara menyeluruh, mulai dari harga awal Genopets hingga data harga GENE terbaru. Alat riwayat harga GENE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler