Gambar GENE
GENEGenopets
Rp179.15
-0.02%
1D

Riwayat Harga Genopets (GENE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp179.15Rp179.15Rp179.15Rp179.15Rp17,030Rp8.55B
Sep 17, 2026Sep 18, 2026Rp179.15Rp179.15Rp179.15Rp179.15Rp17,030Rp8.55B
Sep 16, 2026Sep 17, 2026Rp179.15Rp179.15Rp179.15Rp179.15Rp17,030Rp8.55B
Sep 15, 2026Sep 16, 2026Rp179.15Rp179.15Rp179.15Rp179.15Rp17,030Rp8.55B
Sep 14, 2026Sep 15, 2026Rp179.15Rp179.15Rp179.15Rp179.15Rp17,030Rp8.55B
Sep 13, 2026Sep 14, 2026Rp179.15Rp179.15Rp179.15Rp179.15Rp17,030Rp8.55B
Sep 12, 2026Sep 13, 2026Rp179.15Rp179.15Rp179.15Rp179.15Rp17,030Rp8.55B
Sep 11, 2026Sep 12, 2026Rp179.15Rp179.15Rp179.15Rp179.15Rp17,030Rp8.55B
Sep 10, 2026Sep 11, 2026Rp179.15Rp179.15Rp179.15Rp179.15Rp17,030Rp8.55B
Sep 9, 2026Sep 10, 2026Rp179.15Rp179.15Rp179.15Rp179.15Rp17,030Rp8.55B
Sep 8, 2026Sep 9, 2026Rp179.15Rp179.15Rp179.15Rp179.15Rp17,030Rp8.55B
Sep 7, 2026Sep 8, 2026Rp179.15Rp179.15Rp179.15Rp179.15Rp17,030Rp8.55B
Sep 6, 2026Sep 7, 2026Rp179.15Rp179.15Rp179.15Rp179.15Rp17,030Rp8.55B
Sep 5, 2026Sep 6, 2026Rp179.15Rp179.15Rp179.15Rp179.15Rp17,030Rp8.55B
Sep 4, 2026Sep 5, 2026Rp179.15Rp179.15Rp179.15Rp179.15Rp17,030Rp8.55B
Sep 3, 2026Sep 4, 2026Rp179.15Rp179.15Rp179.15Rp179.15Rp17,030Rp8.55B
Sep 2, 2026Sep 3, 2026Rp179.15Rp179.15Rp179.15Rp179.15Rp17,030Rp8.55B
Sep 1, 2026Sep 2, 2026Rp179.15Rp179.15Rp179.15Rp179.15Rp17,030Rp8.55B
Aug 31, 2026Sep 1, 2026Rp179.15Rp179.15Rp179.15Rp179.15Rp17,030Rp8.55B
Aug 30, 2026Aug 31, 2026Rp179.15Rp179.15Rp179.15Rp179.15Rp17,030Rp8.55B
Aug 29, 2026Aug 30, 2026Rp179.15Rp179.15Rp179.15Rp179.15Rp17,030Rp8.55B
Aug 28, 2026Aug 29, 2026Rp179.15Rp179.15Rp179.15Rp179.15Rp17,030Rp8.55B
Aug 27, 2026Aug 28, 2026Rp179.15Rp179.15Rp179.15Rp179.15Rp17,030Rp8.55B
Aug 26, 2026Aug 27, 2026Rp179.15Rp179.15Rp179.15Rp179.15Rp17,030Rp8.55B
Aug 25, 2026Aug 26, 2026Rp179.15Rp179.15Rp179.15Rp179.15Rp17,030Rp8.55B
Aug 24, 2026Aug 25, 2026Rp179.15Rp179.15Rp179.15Rp179.15Rp17,030Rp8.55B
Aug 23, 2026Aug 24, 2026Rp179.15Rp179.15Rp179.15Rp179.15Rp17,030Rp8.55B
Aug 22, 2026Aug 23, 2026Rp179.15Rp179.15Rp179.15Rp179.15Rp17,030Rp8.55B
Aug 21, 2026Aug 22, 2026Rp179.15Rp179.15Rp179.15Rp179.15Rp17,030Rp8.55B
Aug 20, 2026Aug 21, 2026Rp179.15Rp179.15Rp179.15Rp179.15Rp17,030Rp8.55B
Aug 19, 2026Aug 20, 2026Rp179.15Rp179.15Rp179.15Rp179.15Rp17,030Rp8.55B

Dapatkan ikhtisar lengkap riwayat harga Genopets dengan halaman data harga historis kami. Akses seluruh riwayat nilai Genopets – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Genopets, serta volume trading historis GENE dan kapitalisasi pasar.

Lacak riwayat Genopets secara menyeluruh, mulai dari harga awal Genopets hingga data harga GENE terbaru. Alat riwayat harga GENE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler