Gambar SHDW
SHDWShadow Token
Rp375.22
5.96%
1D

Riwayat Harga Shadow Token (SHDW)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp348.92Rp369.91Rp343.49Rp364.16Rp250.40MRp60.04B
Sep 20, 2026Sep 21, 2026Rp347.24Rp355.07Rp343.85Rp348.92Rp251.41MRp58.72B
Sep 19, 2026Sep 20, 2026Rp346.98Rp363.72Rp339.96Rp347.24Rp1.79BRp59.01B
Sep 18, 2026Sep 19, 2026Rp330.81Rp384.53Rp329.44Rp346.98Rp278.01MRp57.01B
Sep 17, 2026Sep 18, 2026Rp330.71Rp333.91Rp329.01Rp330.32Rp184.79MRp55.97B
Sep 16, 2026Sep 17, 2026Rp334.31Rp339.52Rp327.36Rp330.71Rp147.89MRp56.50B
Sep 15, 2026Sep 16, 2026Rp343.87Rp347.74Rp334.30Rp334.31Rp92.03MRp57.77B
Sep 14, 2026Sep 15, 2026Rp344.34Rp347.88Rp339.43Rp343.87Rp65.22MRp58.28B
Sep 13, 2026Sep 14, 2026Rp348.97Rp350.70Rp341.94Rp344.34Rp149.17MRp58.64B
Sep 12, 2026Sep 13, 2026Rp358.69Rp360.12Rp344.60Rp348.97Rp204.59MRp59.58B
Sep 11, 2026Sep 12, 2026Rp352.36Rp359.30Rp349.31Rp358.69Rp248.74MRp60.17B
Sep 10, 2026Sep 11, 2026Rp364.97Rp366.58Rp350.77Rp352.36Rp203.16MRp61.07B
Sep 9, 2026Sep 10, 2026Rp361.58Rp367.59Rp353.39Rp364.97Rp230.14MRp60.96B
Sep 8, 2026Sep 9, 2026Rp357.46Rp369.02Rp352.30Rp361.49Rp210.87MRp60.58B
Sep 7, 2026Sep 8, 2026Rp362.91Rp368.31Rp355.78Rp357.46Rp186.75MRp61.07B
Sep 6, 2026Sep 7, 2026Rp376.20Rp376.20Rp360.41Rp363.00Rp214.36MRp62.07B
Sep 5, 2026Sep 6, 2026Rp369.78Rp379.54Rp365.97Rp376.20Rp190.40MRp63.17B
Sep 4, 2026Sep 5, 2026Rp373.42Rp381.05Rp367.88Rp369.78Rp568.77MRp63.38B
Sep 3, 2026Sep 4, 2026Rp347.06Rp382.84Rp343.31Rp373.42Rp229.64MRp60.19B
Sep 2, 2026Sep 3, 2026Rp354.05Rp360.16Rp344.78Rp347.06Rp134.49MRp59.31B
Sep 1, 2026Sep 2, 2026Rp360.77Rp363.59Rp353.99Rp354.05Rp413.23MRp60.78B
Aug 31, 2026Sep 1, 2026Rp366.74Rp375.32Rp360.27Rp363.06Rp197.57MRp62.39B
Aug 30, 2026Aug 31, 2026Rp368.61Rp376.35Rp366.22Rp366.74Rp152.88MRp62.71B
Aug 29, 2026Aug 30, 2026Rp378.34Rp378.51Rp367.45Rp367.83Rp225.95MRp63.14B
Aug 28, 2026Aug 29, 2026Rp380.38Rp380.38Rp371.33Rp378.34Rp399.18MRp63.56B
Aug 27, 2026Aug 28, 2026Rp371.69Rp381.34Rp367.75Rp380.38Rp242.77MRp63.44B
Aug 26, 2026Aug 27, 2026Rp374.04Rp378.66Rp366.47Rp372.18Rp566.01MRp62.72B
Aug 25, 2026Aug 26, 2026Rp392.32Rp402.53Rp370.25Rp374.04Rp362.39MRp66.46B
Aug 24, 2026Aug 25, 2026Rp411.76Rp411.76Rp388.21Rp392.99Rp306.58MRp67.90B
Aug 23, 2026Aug 24, 2026Rp416.32Rp427.47Rp403.84Rp411.76Rp869.63MRp69.81B
Aug 22, 2026Aug 23, 2026Rp409.07Rp449.44Rp396.61Rp416.32Rp3.55BRp71.00B

Dapatkan ikhtisar lengkap riwayat harga Shadow Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Shadow Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Shadow Token, serta volume trading historis SHDW dan kapitalisasi pasar.

Lacak riwayat Shadow Token secara menyeluruh, mulai dari harga awal Shadow Token hingga data harga SHDW terbaru. Alat riwayat harga SHDW kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler