logo
Gambar SHDW
SHDWShadow Token
Rp433.10
-1.33%
1D

Riwayat Harga Shadow Token (SHDW)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 25, 2026Oct 26, 2026Rp437.56Rp484.74Rp431.14Rp440.74Rp1.66BRp75.21B
Oct 24, 2026Oct 25, 2026Rp463.68Rp463.84Rp431.86Rp437.56Rp676.80MRp75.32B
Oct 23, 2026Oct 24, 2026Rp470.80Rp474.54Rp462.17Rp463.68Rp985.87MRp79.13B
Oct 22, 2026Oct 23, 2026Rp518.04Rp526.08Rp468.56Rp470.80Rp1.07BRp82.37B
Oct 21, 2026Oct 22, 2026Rp489.62Rp518.94Rp483.03Rp518.04Rp894.38MRp83.75B
Oct 20, 2026Oct 21, 2026Rp483.52Rp505.45Rp472.59Rp489.62Rp1.46BRp82.35B
Oct 19, 2026Oct 20, 2026Rp489.11Rp495.80Rp474.22Rp492.42Rp7.05BRp81.95B
Oct 18, 2026Oct 19, 2026Rp511.25Rp517.48Rp466.47Rp489.11Rp3.57BRp83.24B
Oct 17, 2026Oct 18, 2026Rp520.12Rp532.02Rp498.85Rp507.32Rp2.39BRp86.75B
Oct 16, 2026Oct 17, 2026Rp521.06Rp573.35Rp510.70Rp520.12Rp8.28BRp90.95B
Oct 15, 2026Oct 16, 2026Rp527.39Rp529.30Rp492.01Rp521.06Rp1.08BRp86.57B
Oct 14, 2026Oct 15, 2026Rp525.84Rp532.63Rp515.86Rp526.17Rp484.91MRp88.44B
Oct 13, 2026Oct 14, 2026Rp528.85Rp531.49Rp509.01Rp525.84Rp968.29MRp88.24B
Oct 12, 2026Oct 13, 2026Rp544.76Rp566.28Rp528.84Rp528.84Rp750.75MRp93.32B
Oct 11, 2026Oct 12, 2026Rp545.87Rp564.52Rp542.60Rp558.42Rp1.56BRp93.17B
Oct 10, 2026Oct 11, 2026Rp535.64Rp584.63Rp526.38Rp545.87Rp5.05BRp93.35B
Oct 9, 2026Oct 10, 2026Rp542.40Rp562.21Rp524.29Rp535.64Rp6.52BRp91.02B
Oct 8, 2026Oct 9, 2026Rp575.55Rp614.93Rp516.49Rp542.64Rp3.86BRp95.72B
Oct 7, 2026Oct 8, 2026Rp606.61Rp618.52Rp561.62Rp575.55Rp18.75BRp98.43B
Oct 6, 2026Oct 7, 2026Rp520.00Rp719.40Rp516.46Rp607.29Rp15.34BRp98.11B
Oct 5, 2026Oct 6, 2026Rp515.65Rp534.04Rp509.08Rp520.68Rp867.96MRp86.89B
Oct 4, 2026Oct 5, 2026Rp495.87Rp516.00Rp488.65Rp515.65Rp960.83MRp84.82B
Oct 3, 2026Oct 4, 2026Rp509.03Rp516.19Rp488.70Rp495.87Rp439.93MRp85.85B
Oct 2, 2026Oct 3, 2026Rp508.01Rp515.91Rp493.26Rp509.03Rp466.32MRp85.91B
Oct 1, 2026Oct 2, 2026Rp496.18Rp508.01Rp485.12Rp508.01Rp845.40MRp83.85B
Sep 30, 2026Oct 1, 2026Rp500.82Rp522.89Rp482.41Rp496.42Rp1.20BRp84.20B
Sep 29, 2026Sep 30, 2026Rp531.73Rp542.74Rp499.34Rp502.33Rp5.50BRp87.63B
Sep 28, 2026Sep 29, 2026Rp537.31Rp642.39Rp498.81Rp533.07Rp3.86BRp91.49B
Sep 27, 2026Sep 28, 2026Rp519.31Rp547.09Rp514.71Rp537.31Rp1.15BRp88.93B
Sep 26, 2026Sep 27, 2026Rp514.88Rp533.21Rp510.94Rp519.31Rp1.63BRp88.07B

Dapatkan ikhtisar lengkap riwayat harga Shadow Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Shadow Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Shadow Token, serta volume trading historis SHDW dan kapitalisasi pasar.

Lacak riwayat Shadow Token secara menyeluruh, mulai dari harga awal Shadow Token hingga data harga SHDW terbaru. Alat riwayat harga SHDW kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler