logo
Gambar SHDW
SHDWShadow Token
Rp512.85
-1.46%
1D

Riwayat Harga Shadow Token (SHDW)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 13, 2026Oct 14, 2026Rp522.07Rp524.68Rp502.49Rp519.11Rp955.89MRp87.11B
Oct 12, 2026Oct 13, 2026Rp537.78Rp559.03Rp522.07Rp522.07Rp741.13MRp92.12B
Oct 11, 2026Oct 12, 2026Rp538.88Rp557.29Rp535.65Rp551.27Rp1.54BRp91.97B
Oct 10, 2026Oct 11, 2026Rp528.78Rp577.15Rp519.64Rp538.88Rp4.99BRp92.15B
Oct 9, 2026Oct 10, 2026Rp535.46Rp555.01Rp517.58Rp528.78Rp6.44BRp89.85B
Oct 8, 2026Oct 9, 2026Rp568.18Rp607.06Rp509.88Rp535.69Rp3.81BRp94.50B
Oct 7, 2026Oct 8, 2026Rp598.84Rp610.60Rp554.43Rp568.18Rp18.51BRp97.17B
Oct 6, 2026Oct 7, 2026Rp513.34Rp710.19Rp509.85Rp599.52Rp15.14BRp96.86B
Oct 5, 2026Oct 6, 2026Rp509.05Rp527.20Rp502.56Rp514.01Rp856.84MRp85.77B
Oct 4, 2026Oct 5, 2026Rp489.52Rp509.40Rp482.39Rp509.05Rp948.52MRp83.73B
Oct 3, 2026Oct 4, 2026Rp502.51Rp509.58Rp482.44Rp489.52Rp434.29MRp84.75B
Oct 2, 2026Oct 3, 2026Rp501.50Rp509.31Rp486.94Rp502.51Rp460.35MRp84.81B
Oct 1, 2026Oct 2, 2026Rp489.82Rp501.50Rp478.91Rp501.50Rp834.58MRp82.77B
Sep 30, 2026Oct 1, 2026Rp494.40Rp516.19Rp476.23Rp490.06Rp1.19BRp83.12B
Sep 29, 2026Sep 30, 2026Rp524.92Rp535.78Rp492.95Rp495.90Rp5.43BRp86.51B
Sep 28, 2026Sep 29, 2026Rp530.43Rp634.16Rp492.43Rp526.24Rp3.81BRp90.32B
Sep 27, 2026Sep 28, 2026Rp512.66Rp540.08Rp508.12Rp530.43Rp1.13BRp87.79B
Sep 26, 2026Sep 27, 2026Rp508.28Rp526.38Rp504.40Rp512.66Rp1.61BRp86.94B
Sep 25, 2026Sep 26, 2026Rp534.72Rp543.71Rp502.59Rp511.07Rp2.76BRp88.48B
Sep 24, 2026Sep 25, 2026Rp549.08Rp567.03Rp509.36Rp541.01Rp10.16BRp90.39B
Sep 23, 2026Sep 24, 2026Rp856.48Rp856.48Rp535.67Rp549.08Rp56.49BRp105.35B
Sep 22, 2026Sep 23, 2026Rp366.85Rp953.55Rp360.30Rp847.22Rp11.05BRp81.95B
Sep 21, 2026Sep 22, 2026Rp349.27Rp370.29Rp343.84Rp364.53Rp250.65MRp60.10B
Sep 20, 2026Sep 21, 2026Rp347.59Rp355.43Rp344.20Rp349.27Rp251.66MRp58.78B
Sep 19, 2026Sep 20, 2026Rp347.33Rp364.08Rp340.30Rp347.59Rp1.79BRp59.07B
Sep 18, 2026Sep 19, 2026Rp331.15Rp384.91Rp329.77Rp347.33Rp278.29MRp57.06B
Sep 17, 2026Sep 18, 2026Rp331.04Rp334.24Rp329.34Rp330.66Rp186.18MRp56.03B
Sep 16, 2026Sep 17, 2026Rp334.64Rp339.87Rp327.69Rp331.04Rp148.04MRp56.56B
Sep 15, 2026Sep 16, 2026Rp344.21Rp348.09Rp334.64Rp334.64Rp92.12MRp57.82B
Sep 14, 2026Sep 15, 2026Rp344.68Rp348.23Rp339.78Rp344.21Rp65.29MRp58.34B

Dapatkan ikhtisar lengkap riwayat harga Shadow Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Shadow Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Shadow Token, serta volume trading historis SHDW dan kapitalisasi pasar.

Lacak riwayat Shadow Token secara menyeluruh, mulai dari harga awal Shadow Token hingga data harga SHDW terbaru. Alat riwayat harga SHDW kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler