logo
Gambar SHDW
SHDWShadow Token
Rp505.16
-6.03%
1D

Riwayat Harga Shadow Token (SHDW)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp517.75Rp569.71Rp507.46Rp516.82Rp8.23BRp90.37B
Oct 15, 2026Oct 16, 2026Rp524.04Rp525.94Rp488.89Rp517.75Rp1.07BRp86.02B
Oct 14, 2026Oct 15, 2026Rp522.51Rp529.25Rp512.58Rp522.83Rp481.83MRp87.87B
Oct 13, 2026Oct 14, 2026Rp525.49Rp528.12Rp505.78Rp522.51Rp962.15MRp87.68B
Oct 12, 2026Oct 13, 2026Rp541.30Rp562.68Rp525.49Rp525.49Rp745.98MRp92.72B
Oct 11, 2026Oct 12, 2026Rp542.41Rp560.93Rp539.16Rp554.87Rp1.56BRp92.57B
Oct 10, 2026Oct 11, 2026Rp532.24Rp580.92Rp523.04Rp542.41Rp5.02BRp92.75B
Oct 9, 2026Oct 10, 2026Rp538.96Rp558.64Rp520.96Rp532.24Rp6.48BRp90.44B
Oct 8, 2026Oct 9, 2026Rp571.90Rp611.03Rp513.21Rp539.20Rp3.84BRp95.12B
Oct 7, 2026Oct 8, 2026Rp602.76Rp614.60Rp558.05Rp571.90Rp18.63BRp97.80B
Oct 6, 2026Oct 7, 2026Rp516.70Rp714.84Rp513.19Rp603.44Rp15.24BRp97.49B
Oct 5, 2026Oct 6, 2026Rp512.38Rp530.65Rp505.85Rp517.38Rp862.45MRp86.33B
Oct 4, 2026Oct 5, 2026Rp492.72Rp512.73Rp485.55Rp512.38Rp954.73MRp84.28B
Oct 3, 2026Oct 4, 2026Rp505.80Rp512.91Rp485.60Rp492.72Rp437.13MRp85.30B
Oct 2, 2026Oct 3, 2026Rp504.79Rp512.64Rp490.13Rp505.80Rp463.36MRp85.37B
Oct 1, 2026Oct 2, 2026Rp493.03Rp504.79Rp482.04Rp504.79Rp840.04MRp83.32B
Sep 30, 2026Oct 1, 2026Rp497.64Rp519.57Rp479.35Rp493.27Rp1.20BRp83.66B
Sep 29, 2026Sep 30, 2026Rp528.36Rp539.29Rp496.17Rp499.14Rp5.47BRp87.08B
Sep 28, 2026Sep 29, 2026Rp533.90Rp638.31Rp495.65Rp529.68Rp3.84BRp90.91B
Sep 27, 2026Sep 28, 2026Rp516.02Rp543.61Rp511.44Rp533.90Rp1.14BRp88.37B
Sep 26, 2026Sep 27, 2026Rp511.61Rp529.82Rp507.70Rp516.02Rp1.62BRp87.51B
Sep 25, 2026Sep 26, 2026Rp538.22Rp547.26Rp505.88Rp514.41Rp2.78BRp89.06B
Sep 24, 2026Sep 25, 2026Rp552.68Rp570.74Rp512.69Rp544.55Rp10.22BRp90.98B
Sep 23, 2026Sep 24, 2026Rp862.09Rp862.09Rp539.18Rp552.68Rp56.86BRp106.03B
Sep 22, 2026Sep 23, 2026Rp369.25Rp959.79Rp362.65Rp852.76Rp11.12BRp82.48B
Sep 21, 2026Sep 22, 2026Rp351.56Rp372.71Rp346.09Rp366.91Rp252.29MRp60.49B
Sep 20, 2026Sep 21, 2026Rp349.87Rp357.76Rp346.45Rp351.56Rp253.31MRp59.16B
Sep 19, 2026Sep 20, 2026Rp349.61Rp366.47Rp342.53Rp349.87Rp1.80BRp59.45B
Sep 18, 2026Sep 19, 2026Rp333.31Rp387.43Rp331.93Rp349.61Rp280.11MRp57.44B
Sep 17, 2026Sep 18, 2026Rp333.21Rp336.43Rp331.49Rp332.82Rp187.40MRp56.40B

Dapatkan ikhtisar lengkap riwayat harga Shadow Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Shadow Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Shadow Token, serta volume trading historis SHDW dan kapitalisasi pasar.

Lacak riwayat Shadow Token secara menyeluruh, mulai dari harga awal Shadow Token hingga data harga SHDW terbaru. Alat riwayat harga SHDW kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler