logo
Gambar GEN
GENGenerational Wealth
Rp0.0₅6607
0.14%
1D

Riwayat Harga Generational Wealth (GEN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp0.0₅6607Rp0.0₅6607Rp0.0₅6607Rp0.0₅6607Rp80,648Rp0.00
Oct 31, 2026Nov 1, 2026Rp0.0₅6607Rp0.0₅6607Rp0.0₅6607Rp0.0₅6607Rp80,648Rp0.00
Oct 30, 2026Oct 31, 2026Rp0.0₅6774Rp0.0₅6774Rp0.0₅6514Rp0.0₅6607Rp81,169Rp0.00
Oct 29, 2026Oct 30, 2026Rp0.0₅6972Rp0.0₅6984Rp0.0₅6772Rp0.0₅6772Rp20,974Rp0.00
Oct 28, 2026Oct 29, 2026Rp0.0₅6956Rp0.0₅7015Rp0.0₅6897Rp0.0₅6971Rp26,655Rp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₅7212Rp0.0₅7212Rp0.0₅6870Rp0.0₅6952Rp2,039.90Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₅7212Rp0.0₅7212Rp0.0₅7212Rp0.0₅7212Rp2,663.30Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₅7212Rp0.0₅7212Rp0.0₅7212Rp0.0₅7212Rp2,663.30Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₅7212Rp0.0₅7212Rp0.0₅7212Rp0.0₅7212Rp2,663.30Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₅7212Rp0.0₅7212Rp0.0₅7212Rp0.0₅7212Rp2,663.30Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₅7337Rp0.0₅7340Rp0.0₅7209Rp0.0₅7212Rp2,669.80Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₅7262Rp0.0₅7415Rp0.0₅7228Rp0.0₅7340Rp20,320Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₅7132Rp0.0₅7263Rp0.0₅7060Rp0.0₅7262Rp7,870.45Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₅7076Rp0.0₅7224Rp0.0₅7076Rp0.0₅7132Rp106,957Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₅7373Rp0.0₅7373Rp0.0₅6967Rp0.0₅7080Rp112,089Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₅7373Rp0.0₅7373Rp0.0₅7373Rp0.0₅7373Rp146,190Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₅7373Rp0.0₅7373Rp0.0₅7373Rp0.0₅7373Rp146,190Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₅7373Rp0.0₅7373Rp0.0₅7373Rp0.0₅7373Rp146,190Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₅7373Rp0.0₅7373Rp0.0₅7373Rp0.0₅7373Rp146,190Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₅7373Rp0.0₅7373Rp0.0₅7373Rp0.0₅7373Rp146,190Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₅7373Rp0.0₅7373Rp0.0₅7373Rp0.0₅7373Rp146,190Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₅7373Rp0.0₅7373Rp0.0₅7373Rp0.0₅7373Rp146,190Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₅7371Rp0.0₅7373Rp0.0₅7371Rp0.0₅7373Rp146,190Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₅7969Rp0.0₅7969Rp0.0₅7359Rp0.0₅7375Rp171,064Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₅7969Rp0.0₅7969Rp0.0₅7969Rp0.0₅7969Rp9,765.42Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₅7969Rp0.0₅7969Rp0.0₅7969Rp0.0₅7969Rp9,765.42Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅7969Rp0.0₅7969Rp0.0₅7969Rp0.0₅7969Rp9,765.42Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₅7969Rp0.0₅7969Rp0.0₅7969Rp0.0₅7969Rp9,765.42Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₅7969Rp0.0₅7969Rp0.0₅7969Rp0.0₅7969Rp9,765.42Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₅7926Rp0.0₅7998Rp0.0₅7926Rp0.0₅7969Rp9,757.36Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₅7891Rp0.0₅7922Rp0.0₅7891Rp0.0₅7921Rp9,704.56Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Generational Wealth dengan halaman data harga historis kami. Akses seluruh riwayat nilai Generational Wealth – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Generational Wealth, serta volume trading historis GEN dan kapitalisasi pasar.

Lacak riwayat Generational Wealth secara menyeluruh, mulai dari harga awal Generational Wealth hingga data harga GEN terbaru. Alat riwayat harga GEN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler