logo
Gambar GEN
GENGenerational Wealth
Rp0.0₅7273
0.14%
1D

Riwayat Harga Generational Wealth (GEN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 11, 2026Oct 12, 2026Rp0.0₅7273Rp0.0₅7273Rp0.0₅7273Rp0.0₅7273Rp144,217Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₅7272Rp0.0₅7273Rp0.0₅7272Rp0.0₅7273Rp144,216Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₅7861Rp0.0₅7861Rp0.0₅7260Rp0.0₅7276Rp168,754Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₅7861Rp0.0₅7861Rp0.0₅7861Rp0.0₅7861Rp9,633.56Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₅7861Rp0.0₅7861Rp0.0₅7861Rp0.0₅7861Rp9,633.56Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅7861Rp0.0₅7861Rp0.0₅7861Rp0.0₅7861Rp9,633.56Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₅7861Rp0.0₅7861Rp0.0₅7861Rp0.0₅7861Rp9,633.56Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₅7861Rp0.0₅7861Rp0.0₅7861Rp0.0₅7861Rp9,633.56Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₅7819Rp0.0₅7890Rp0.0₅7819Rp0.0₅7861Rp9,625.61Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₅7784Rp0.0₅7815Rp0.0₅7784Rp0.0₅7814Rp9,573.53Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₅7784Rp0.0₅7784Rp0.0₅7784Rp0.0₅7784Rp0.00Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₅7784Rp0.0₅7784Rp0.0₅7784Rp0.0₅7784Rp59,643Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₅7784Rp0.0₅7784Rp0.0₅7784Rp0.0₅7784Rp59,643Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₅7871Rp0.0₅7894Rp0.0₅7784Rp0.0₅7784Rp59,686Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₅7860Rp0.0₅7937Rp0.0₅7806Rp0.0₅7871Rp327,065Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₅7796Rp0.0₅7871Rp0.0₅7796Rp0.0₅7860Rp156,510Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₅7796Rp0.0₅7796Rp0.0₅7796Rp0.0₅7796Rp88,281Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₅7348Rp0.0₅7901Rp0.0₅7348Rp0.0₅7796Rp74,086Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₅7348Rp0.0₅7348Rp0.0₅7348Rp0.0₅7348Rp28,641Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₅7348Rp0.0₅7348Rp0.0₅7348Rp0.0₅7348Rp28,641Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₅7348Rp0.0₅7348Rp0.0₅7348Rp0.0₅7348Rp28,641Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₅7348Rp0.0₅7348Rp0.0₅7348Rp0.0₅7348Rp28,641Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅7348Rp0.0₅7348Rp0.0₅7348Rp0.0₅7348Rp28,641Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅7348Rp0.0₅7348Rp0.0₅7348Rp0.0₅7348Rp28,641Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅7348Rp0.0₅7348Rp0.0₅7348Rp0.0₅7348Rp28,641Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅7348Rp0.0₅7348Rp0.0₅7348Rp0.0₅7348Rp28,641Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅7348Rp0.0₅7348Rp0.0₅7348Rp0.0₅7348Rp28,641Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅7263Rp0.0₅7410Rp0.0₅7263Rp0.0₅7348Rp28,671Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅7413Rp0.0₅7427Rp0.0₅7244Rp0.0₅7263Rp24,791Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅7238Rp0.0₅7440Rp0.0₅7238Rp0.0₅7406Rp119,663Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Generational Wealth dengan halaman data harga historis kami. Akses seluruh riwayat nilai Generational Wealth – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Generational Wealth, serta volume trading historis GEN dan kapitalisasi pasar.

Lacak riwayat Generational Wealth secara menyeluruh, mulai dari harga awal Generational Wealth hingga data harga GEN terbaru. Alat riwayat harga GEN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler