logo
Gambar GEMS
GEMSGems
Rp32.59
1.56%
1D

Riwayat Harga Gems (GEMS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 27, 2026Oct 28, 2026Rp32.71Rp32.85Rp32.31Rp32.48Rp1.71BRp19.51B
Oct 26, 2026Oct 27, 2026Rp35.95Rp36.05Rp21.99Rp32.69Rp1.74BRp20.35B
Oct 25, 2026Oct 26, 2026Rp36.44Rp36.59Rp35.76Rp35.88Rp1.91BRp21.69B
Oct 24, 2026Oct 25, 2026Rp36.83Rp36.83Rp35.39Rp36.44Rp1.54BRp21.79B
Oct 23, 2026Oct 24, 2026Rp36.79Rp37.32Rp36.43Rp36.81Rp2.14BRp22.19B
Oct 22, 2026Oct 23, 2026Rp41.39Rp41.54Rp36.47Rp36.79Rp1.83BRp23.04B
Oct 21, 2026Oct 22, 2026Rp44.45Rp44.57Rp40.92Rp41.41Rp1.46BRp25.59B
Oct 20, 2026Oct 21, 2026Rp43.61Rp44.76Rp43.07Rp44.45Rp1.50BRp26.22B
Oct 19, 2026Oct 20, 2026Rp44.55Rp45.17Rp43.26Rp43.61Rp1.68BRp26.48B
Oct 18, 2026Oct 19, 2026Rp44.38Rp44.93Rp43.40Rp44.55Rp1.72BRp26.53B
Oct 17, 2026Oct 18, 2026Rp44.81Rp45.14Rp43.77Rp44.38Rp1.79BRp26.82B
Oct 16, 2026Oct 17, 2026Rp45.20Rp46.05Rp44.31Rp44.83Rp1.72BRp27.03B
Oct 15, 2026Oct 16, 2026Rp45.15Rp45.59Rp43.55Rp45.20Rp1.75BRp26.77B
Oct 14, 2026Oct 15, 2026Rp46.67Rp47.03Rp44.98Rp45.15Rp1.55BRp27.66B
Oct 13, 2026Oct 14, 2026Rp45.78Rp47.38Rp45.26Rp46.71Rp1.96BRp28.02B
Oct 12, 2026Oct 13, 2026Rp49.48Rp49.84Rp45.77Rp45.78Rp2.43BRp29.15B
Oct 11, 2026Oct 12, 2026Rp51.27Rp51.43Rp48.54Rp49.48Rp3.38BRp30.20B
Oct 10, 2026Oct 11, 2026Rp51.36Rp51.88Rp51.22Rp51.27Rp3.63BRp30.84B
Oct 9, 2026Oct 10, 2026Rp52.64Rp53.27Rp51.19Rp51.39Rp3.30BRp31.14B
Oct 8, 2026Oct 9, 2026Rp54.82Rp55.03Rp51.37Rp52.63Rp3.71BRp32.15B
Oct 7, 2026Oct 8, 2026Rp57.48Rp57.48Rp54.25Rp54.85Rp3.25BRp33.10B
Oct 6, 2026Oct 7, 2026Rp57.80Rp57.96Rp57.25Rp57.48Rp3.51BRp34.51B
Oct 5, 2026Oct 6, 2026Rp58.69Rp58.87Rp57.15Rp57.80Rp3.46BRp34.77B
Oct 4, 2026Oct 5, 2026Rp57.89Rp58.88Rp57.74Rp58.73Rp3.46BRp34.81B
Oct 3, 2026Oct 4, 2026Rp60.26Rp60.79Rp57.65Rp57.89Rp3.15BRp35.56B
Oct 2, 2026Oct 3, 2026Rp64.39Rp65.79Rp60.26Rp60.26Rp3.57BRp38.42B
Oct 1, 2026Oct 2, 2026Rp64.56Rp65.35Rp63.52Rp64.39Rp3.55BRp38.58B
Sep 30, 2026Oct 1, 2026Rp64.34Rp65.09Rp63.61Rp64.56Rp3.97BRp38.57B
Sep 29, 2026Sep 30, 2026Rp66.59Rp67.41Rp64.23Rp64.34Rp3.29BRp39.38B
Sep 28, 2026Sep 29, 2026Rp72.93Rp73.23Rp65.92Rp66.59Rp3.36BRp41.04B

Dapatkan ikhtisar lengkap riwayat harga Gems dengan halaman data harga historis kami. Akses seluruh riwayat nilai Gems – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Gems, serta volume trading historis GEMS dan kapitalisasi pasar.

Lacak riwayat Gems secara menyeluruh, mulai dari harga awal Gems hingga data harga GEMS terbaru. Alat riwayat harga GEMS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler