logo
Gambar GEMS
GEMSGems
Rp43.19
-3.02%
1D

Riwayat Harga Gems (GEMS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp43.92Rp44.46Rp42.95Rp44.09Rp1.71BRp26.26B
Oct 17, 2026Oct 18, 2026Rp44.35Rp44.67Rp43.31Rp43.92Rp1.77BRp26.54B
Oct 16, 2026Oct 17, 2026Rp44.74Rp45.58Rp43.86Rp44.37Rp1.71BRp26.75B
Oct 15, 2026Oct 16, 2026Rp44.68Rp45.12Rp43.10Rp44.74Rp1.73BRp26.49B
Oct 14, 2026Oct 15, 2026Rp46.19Rp46.54Rp44.52Rp44.68Rp1.53BRp27.38B
Oct 13, 2026Oct 14, 2026Rp45.31Rp46.89Rp44.79Rp46.22Rp1.94BRp27.73B
Oct 12, 2026Oct 13, 2026Rp48.97Rp49.32Rp45.29Rp45.31Rp2.40BRp28.85B
Oct 11, 2026Oct 12, 2026Rp50.74Rp50.89Rp48.04Rp48.97Rp3.35BRp29.89B
Oct 10, 2026Oct 11, 2026Rp50.83Rp51.35Rp50.69Rp50.74Rp3.59BRp30.52B
Oct 9, 2026Oct 10, 2026Rp52.09Rp52.72Rp50.66Rp50.86Rp3.26BRp30.82B
Oct 8, 2026Oct 9, 2026Rp54.26Rp54.46Rp50.84Rp52.09Rp3.67BRp31.82B
Oct 7, 2026Oct 8, 2026Rp56.89Rp56.89Rp53.68Rp54.29Rp3.22BRp32.76B
Oct 6, 2026Oct 7, 2026Rp57.20Rp57.37Rp56.66Rp56.89Rp3.47BRp34.16B
Oct 5, 2026Oct 6, 2026Rp58.09Rp58.26Rp56.55Rp57.20Rp3.42BRp34.41B
Oct 4, 2026Oct 5, 2026Rp57.29Rp58.27Rp57.15Rp58.12Rp3.43BRp34.45B
Oct 3, 2026Oct 4, 2026Rp59.63Rp60.16Rp57.06Rp57.29Rp3.12BRp35.19B
Oct 2, 2026Oct 3, 2026Rp63.72Rp65.11Rp59.63Rp59.63Rp3.53BRp38.02B
Oct 1, 2026Oct 2, 2026Rp63.90Rp64.68Rp62.86Rp63.72Rp3.52BRp38.18B
Sep 30, 2026Oct 1, 2026Rp63.68Rp64.42Rp62.95Rp63.90Rp3.93BRp38.17B
Sep 29, 2026Sep 30, 2026Rp65.90Rp66.71Rp63.56Rp63.68Rp3.25BRp38.98B
Sep 28, 2026Sep 29, 2026Rp72.17Rp72.47Rp65.24Rp65.90Rp3.32BRp40.62B
Sep 27, 2026Sep 28, 2026Rp71.60Rp72.70Rp71.50Rp72.04Rp3.92BRp43.13B
Sep 26, 2026Sep 27, 2026Rp71.50Rp71.65Rp71.01Rp71.55Rp3.59BRp42.79B
Sep 25, 2026Sep 26, 2026Rp73.62Rp74.95Rp71.21Rp71.54Rp3.20BRp43.70B
Sep 24, 2026Sep 25, 2026Rp76.60Rp76.91Rp72.94Rp73.67Rp3.96BRp44.87B
Sep 23, 2026Sep 24, 2026Rp80.21Rp81.12Rp75.58Rp76.55Rp4.15BRp47.01B
Sep 22, 2026Sep 23, 2026Rp83.17Rp83.19Rp79.53Rp80.21Rp3.77BRp48.42B
Sep 21, 2026Sep 22, 2026Rp72.58Rp84.03Rp72.58Rp83.17Rp4.49BRp46.61B
Sep 20, 2026Sep 21, 2026Rp71.37Rp72.60Rp69.72Rp72.56Rp3.59BRp42.30B

Dapatkan ikhtisar lengkap riwayat harga Gems dengan halaman data harga historis kami. Akses seluruh riwayat nilai Gems – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Gems, serta volume trading historis GEMS dan kapitalisasi pasar.

Lacak riwayat Gems secara menyeluruh, mulai dari harga awal Gems hingga data harga GEMS terbaru. Alat riwayat harga GEMS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler