logo
Gambar GEMS
GEMSGems
Rp44.46
-0.34%
1D

Riwayat Harga Gems (GEMS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp44.75Rp45.59Rp43.87Rp44.38Rp1.71BRp26.76B
Oct 15, 2026Oct 16, 2026Rp44.69Rp45.13Rp43.11Rp44.75Rp1.73BRp26.50B
Oct 14, 2026Oct 15, 2026Rp46.20Rp46.56Rp44.53Rp44.69Rp1.53BRp27.39B
Oct 13, 2026Oct 14, 2026Rp45.32Rp46.90Rp44.80Rp46.24Rp1.94BRp27.74B
Oct 12, 2026Oct 13, 2026Rp48.98Rp49.33Rp45.31Rp45.32Rp2.40BRp28.86B
Oct 11, 2026Oct 12, 2026Rp50.75Rp50.91Rp48.05Rp48.98Rp3.35BRp29.90B
Oct 10, 2026Oct 11, 2026Rp50.85Rp51.36Rp50.70Rp50.75Rp3.59BRp30.53B
Oct 9, 2026Oct 10, 2026Rp52.11Rp52.73Rp50.67Rp50.88Rp3.26BRp30.83B
Oct 8, 2026Oct 9, 2026Rp54.27Rp54.48Rp50.85Rp52.10Rp3.67BRp31.83B
Oct 7, 2026Oct 8, 2026Rp56.90Rp56.90Rp53.70Rp54.30Rp3.22BRp32.77B
Oct 6, 2026Oct 7, 2026Rp57.21Rp57.38Rp56.68Rp56.90Rp3.47BRp34.17B
Oct 5, 2026Oct 6, 2026Rp58.10Rp58.28Rp56.57Rp57.21Rp3.42BRp34.42B
Oct 4, 2026Oct 5, 2026Rp57.31Rp58.28Rp57.16Rp58.14Rp3.43BRp34.46B
Oct 3, 2026Oct 4, 2026Rp59.65Rp60.18Rp57.07Rp57.31Rp3.12BRp35.20B
Oct 2, 2026Oct 3, 2026Rp63.74Rp65.12Rp59.65Rp59.65Rp3.53BRp38.03B
Oct 1, 2026Oct 2, 2026Rp63.91Rp64.69Rp62.88Rp63.74Rp3.52BRp38.19B
Sep 30, 2026Oct 1, 2026Rp63.69Rp64.43Rp62.97Rp63.91Rp3.93BRp38.18B
Sep 29, 2026Sep 30, 2026Rp65.92Rp66.73Rp63.58Rp63.69Rp3.25BRp38.99B
Sep 28, 2026Sep 29, 2026Rp72.19Rp72.49Rp65.26Rp65.92Rp3.32BRp40.63B
Sep 27, 2026Sep 28, 2026Rp71.62Rp72.72Rp71.52Rp72.06Rp3.92BRp43.14B
Sep 26, 2026Sep 27, 2026Rp71.52Rp71.67Rp71.03Rp71.57Rp3.59BRp42.80B
Sep 25, 2026Sep 26, 2026Rp73.64Rp74.97Rp71.23Rp71.56Rp3.21BRp43.71B
Sep 24, 2026Sep 25, 2026Rp76.62Rp76.93Rp72.96Rp73.69Rp3.96BRp44.88B
Sep 23, 2026Sep 24, 2026Rp80.23Rp81.14Rp75.61Rp76.57Rp4.15BRp47.02B
Sep 22, 2026Sep 23, 2026Rp83.20Rp83.21Rp79.55Rp80.23Rp3.77BRp48.43B
Sep 21, 2026Sep 22, 2026Rp72.60Rp84.05Rp72.60Rp83.20Rp4.49BRp46.63B
Sep 20, 2026Sep 21, 2026Rp71.39Rp72.62Rp69.74Rp72.58Rp3.59BRp42.31B
Sep 19, 2026Sep 20, 2026Rp70.56Rp71.99Rp70.48Rp71.43Rp3.96BRp42.72B
Sep 18, 2026Sep 19, 2026Rp66.06Rp71.30Rp65.86Rp70.60Rp4.19BRp41.01B
Sep 17, 2026Sep 18, 2026Rp63.04Rp66.67Rp62.97Rp66.03Rp3.83BRp39.29B

Dapatkan ikhtisar lengkap riwayat harga Gems dengan halaman data harga historis kami. Akses seluruh riwayat nilai Gems – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Gems, serta volume trading historis GEMS dan kapitalisasi pasar.

Lacak riwayat Gems secara menyeluruh, mulai dari harga awal Gems hingga data harga GEMS terbaru. Alat riwayat harga GEMS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler