logo
Gambar GEMS
GEMSGems
Rp35.11
-2.95%
1D

Riwayat Harga Gems (GEMS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 25, 2026Oct 26, 2026Rp35.99Rp36.13Rp35.31Rp35.44Rp1.89BRp21.42B
Oct 24, 2026Oct 25, 2026Rp36.37Rp36.37Rp34.95Rp35.99Rp1.52BRp21.52B
Oct 23, 2026Oct 24, 2026Rp36.33Rp36.85Rp35.98Rp36.35Rp2.12BRp21.91B
Oct 22, 2026Oct 23, 2026Rp40.87Rp41.02Rp36.02Rp36.33Rp1.81BRp22.75B
Oct 21, 2026Oct 22, 2026Rp43.89Rp44.02Rp40.41Rp40.89Rp1.44BRp25.27B
Oct 20, 2026Oct 21, 2026Rp43.07Rp44.20Rp42.53Rp43.89Rp1.48BRp25.89B
Oct 19, 2026Oct 20, 2026Rp43.99Rp44.61Rp42.72Rp43.07Rp1.66BRp26.15B
Oct 18, 2026Oct 19, 2026Rp43.83Rp44.36Rp42.86Rp43.99Rp1.70BRp26.20B
Oct 17, 2026Oct 18, 2026Rp44.25Rp44.57Rp43.22Rp43.83Rp1.76BRp26.49B
Oct 16, 2026Oct 17, 2026Rp44.64Rp45.48Rp43.76Rp44.27Rp1.70BRp26.70B
Oct 15, 2026Oct 16, 2026Rp44.58Rp45.02Rp43.01Rp44.64Rp1.73BRp26.43B
Oct 14, 2026Oct 15, 2026Rp46.09Rp46.44Rp44.42Rp44.58Rp1.53BRp27.32B
Oct 13, 2026Oct 14, 2026Rp45.21Rp46.79Rp44.69Rp46.12Rp1.94BRp27.67B
Oct 12, 2026Oct 13, 2026Rp48.86Rp49.21Rp45.20Rp45.21Rp2.40BRp28.79B
Oct 11, 2026Oct 12, 2026Rp50.63Rp50.78Rp47.93Rp48.86Rp3.34BRp29.83B
Oct 10, 2026Oct 11, 2026Rp50.72Rp51.24Rp50.58Rp50.63Rp3.59BRp30.46B
Oct 9, 2026Oct 10, 2026Rp51.98Rp52.60Rp50.55Rp50.75Rp3.26BRp30.75B
Oct 8, 2026Oct 9, 2026Rp54.14Rp54.34Rp50.73Rp51.97Rp3.66BRp31.75B
Oct 7, 2026Oct 8, 2026Rp56.76Rp56.76Rp53.57Rp54.17Rp3.21BRp32.69B
Oct 6, 2026Oct 7, 2026Rp57.07Rp57.24Rp56.54Rp56.76Rp3.46BRp34.08B
Oct 5, 2026Oct 6, 2026Rp57.96Rp58.14Rp56.43Rp57.08Rp3.41BRp34.33B
Oct 4, 2026Oct 5, 2026Rp57.17Rp58.14Rp57.02Rp58.00Rp3.42BRp34.37B
Oct 3, 2026Oct 4, 2026Rp59.50Rp60.03Rp56.93Rp57.17Rp3.11BRp35.12B
Oct 2, 2026Oct 3, 2026Rp63.58Rp64.97Rp59.50Rp59.50Rp3.52BRp37.94B
Oct 1, 2026Oct 2, 2026Rp63.76Rp64.54Rp62.73Rp63.58Rp3.51BRp38.10B
Sep 30, 2026Oct 1, 2026Rp63.54Rp64.28Rp62.82Rp63.76Rp3.92BRp38.09B
Sep 29, 2026Sep 30, 2026Rp65.75Rp66.57Rp63.42Rp63.54Rp3.25BRp38.89B
Sep 28, 2026Sep 29, 2026Rp72.02Rp72.32Rp65.10Rp65.75Rp3.32BRp40.53B
Sep 27, 2026Sep 28, 2026Rp71.45Rp72.55Rp71.35Rp71.88Rp3.92BRp43.04B
Sep 26, 2026Sep 27, 2026Rp71.35Rp71.50Rp70.86Rp71.39Rp3.58BRp42.70B

Dapatkan ikhtisar lengkap riwayat harga Gems dengan halaman data harga historis kami. Akses seluruh riwayat nilai Gems – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Gems, serta volume trading historis GEMS dan kapitalisasi pasar.

Lacak riwayat Gems secara menyeluruh, mulai dari harga awal Gems hingga data harga GEMS terbaru. Alat riwayat harga GEMS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler