logo
Gambar GEMS
GEMSGems
Rp31.95
-1.09%
1D

Riwayat Harga Gems (GEMS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp32.40Rp32.80Rp32.02Rp32.44Rp1.45BRp19.41B
Oct 27, 2026Oct 28, 2026Rp32.60Rp32.75Rp32.20Rp32.38Rp1.70BRp19.45B
Oct 26, 2026Oct 27, 2026Rp35.84Rp35.93Rp21.92Rp32.59Rp1.74BRp20.28B
Oct 25, 2026Oct 26, 2026Rp36.33Rp36.47Rp35.64Rp35.77Rp1.91BRp21.62B
Oct 24, 2026Oct 25, 2026Rp36.71Rp36.71Rp35.28Rp36.33Rp1.54BRp21.72B
Oct 23, 2026Oct 24, 2026Rp36.68Rp37.20Rp36.32Rp36.69Rp2.14BRp22.12B
Oct 22, 2026Oct 23, 2026Rp41.26Rp41.40Rp36.35Rp36.68Rp1.83BRp22.96B
Oct 21, 2026Oct 22, 2026Rp44.31Rp44.43Rp40.79Rp41.28Rp1.45BRp25.51B
Oct 20, 2026Oct 21, 2026Rp43.47Rp44.62Rp42.93Rp44.31Rp1.49BRp26.13B
Oct 19, 2026Oct 20, 2026Rp44.41Rp45.03Rp43.12Rp43.47Rp1.67BRp26.40B
Oct 18, 2026Oct 19, 2026Rp44.24Rp44.78Rp43.26Rp44.41Rp1.72BRp26.45B
Oct 17, 2026Oct 18, 2026Rp44.67Rp44.99Rp43.63Rp44.24Rp1.78BRp26.73B
Oct 16, 2026Oct 17, 2026Rp45.06Rp45.91Rp44.17Rp44.69Rp1.72BRp26.95B
Oct 15, 2026Oct 16, 2026Rp45.00Rp45.44Rp43.41Rp45.06Rp1.74BRp26.68B
Oct 14, 2026Oct 15, 2026Rp46.52Rp46.88Rp44.84Rp45.00Rp1.54BRp27.58B
Oct 13, 2026Oct 14, 2026Rp45.64Rp47.23Rp45.11Rp46.56Rp1.96BRp27.93B
Oct 12, 2026Oct 13, 2026Rp49.32Rp49.68Rp45.62Rp45.64Rp2.42BRp29.06B
Oct 11, 2026Oct 12, 2026Rp51.11Rp51.26Rp48.38Rp49.32Rp3.37BRp30.11B
Oct 10, 2026Oct 11, 2026Rp51.20Rp51.72Rp51.05Rp51.11Rp3.62BRp30.75B
Oct 9, 2026Oct 10, 2026Rp52.47Rp53.10Rp51.02Rp51.23Rp3.29BRp31.04B
Oct 8, 2026Oct 9, 2026Rp54.65Rp54.86Rp51.21Rp52.46Rp3.70BRp32.05B
Oct 7, 2026Oct 8, 2026Rp57.30Rp57.30Rp54.07Rp54.68Rp3.24BRp33.00B
Oct 6, 2026Oct 7, 2026Rp57.61Rp57.78Rp57.07Rp57.30Rp3.50BRp34.40B
Oct 5, 2026Oct 6, 2026Rp58.51Rp58.68Rp56.96Rp57.61Rp3.45BRp34.66B
Oct 4, 2026Oct 5, 2026Rp57.71Rp58.69Rp57.56Rp58.54Rp3.45BRp34.70B
Oct 3, 2026Oct 4, 2026Rp60.06Rp60.60Rp57.47Rp57.71Rp3.14BRp35.45B
Oct 2, 2026Oct 3, 2026Rp64.18Rp65.58Rp60.06Rp60.06Rp3.56BRp38.30B
Oct 1, 2026Oct 2, 2026Rp64.36Rp65.14Rp63.32Rp64.18Rp3.54BRp38.46B
Sep 30, 2026Oct 1, 2026Rp64.14Rp64.88Rp63.41Rp64.36Rp3.96BRp38.44B
Sep 29, 2026Sep 30, 2026Rp66.37Rp67.20Rp64.02Rp64.14Rp3.28BRp39.26B

Dapatkan ikhtisar lengkap riwayat harga Gems dengan halaman data harga historis kami. Akses seluruh riwayat nilai Gems – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Gems, serta volume trading historis GEMS dan kapitalisasi pasar.

Lacak riwayat Gems secara menyeluruh, mulai dari harga awal Gems hingga data harga GEMS terbaru. Alat riwayat harga GEMS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler