logo
Gambar GEMS
GEMSGems
Rp43.37
-1.90%
1D

Riwayat Harga Gems (GEMS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp44.22Rp44.54Rp43.19Rp43.80Rp1.76BRp26.47B
Oct 16, 2026Oct 17, 2026Rp44.61Rp45.45Rp43.73Rp44.24Rp1.70BRp26.68B
Oct 15, 2026Oct 16, 2026Rp44.55Rp44.98Rp42.98Rp44.61Rp1.73BRp26.41B
Oct 14, 2026Oct 15, 2026Rp46.05Rp46.41Rp44.39Rp44.55Rp1.53BRp27.30B
Oct 13, 2026Oct 14, 2026Rp45.18Rp46.75Rp44.66Rp46.09Rp1.94BRp27.65B
Oct 12, 2026Oct 13, 2026Rp48.83Rp49.18Rp45.16Rp45.18Rp2.40BRp28.77B
Oct 11, 2026Oct 12, 2026Rp50.59Rp50.75Rp47.90Rp48.83Rp3.34BRp29.80B
Oct 10, 2026Oct 11, 2026Rp50.69Rp51.20Rp50.54Rp50.59Rp3.58BRp30.44B
Oct 9, 2026Oct 10, 2026Rp51.94Rp52.56Rp50.51Rp50.71Rp3.25BRp30.73B
Oct 8, 2026Oct 9, 2026Rp54.10Rp54.30Rp50.69Rp51.94Rp3.66BRp31.73B
Oct 7, 2026Oct 8, 2026Rp56.72Rp56.72Rp53.53Rp54.13Rp3.21BRp32.66B
Oct 6, 2026Oct 7, 2026Rp57.03Rp57.20Rp56.50Rp56.72Rp3.46BRp34.06B
Oct 5, 2026Oct 6, 2026Rp57.92Rp58.09Rp56.39Rp57.03Rp3.41BRp34.31B
Oct 4, 2026Oct 5, 2026Rp57.13Rp58.10Rp56.98Rp57.96Rp3.42BRp34.35B
Oct 3, 2026Oct 4, 2026Rp59.46Rp59.99Rp56.89Rp57.13Rp3.11BRp35.09B
Oct 2, 2026Oct 3, 2026Rp63.54Rp64.92Rp59.46Rp59.46Rp3.52BRp37.91B
Oct 1, 2026Oct 2, 2026Rp63.71Rp64.49Rp62.68Rp63.54Rp3.51BRp38.07B
Sep 30, 2026Oct 1, 2026Rp63.49Rp64.23Rp62.77Rp63.71Rp3.92BRp38.06B
Sep 29, 2026Sep 30, 2026Rp65.71Rp66.52Rp63.38Rp63.49Rp3.24BRp38.86B
Sep 28, 2026Sep 29, 2026Rp71.96Rp72.26Rp65.05Rp65.71Rp3.31BRp40.50B
Sep 27, 2026Sep 28, 2026Rp71.39Rp72.49Rp71.30Rp71.83Rp3.91BRp43.00B
Sep 26, 2026Sep 27, 2026Rp71.30Rp71.44Rp70.80Rp71.34Rp3.58BRp42.66B
Sep 25, 2026Sep 26, 2026Rp73.41Rp74.73Rp71.00Rp71.33Rp3.20BRp43.57B
Sep 24, 2026Sep 25, 2026Rp76.38Rp76.69Rp72.73Rp73.46Rp3.94BRp44.74B
Sep 23, 2026Sep 24, 2026Rp79.98Rp80.89Rp75.37Rp76.33Rp4.14BRp46.87B
Sep 22, 2026Sep 23, 2026Rp82.93Rp82.95Rp79.30Rp79.98Rp3.75BRp48.28B
Sep 21, 2026Sep 22, 2026Rp72.37Rp83.78Rp72.37Rp82.93Rp4.48BRp46.48B
Sep 20, 2026Sep 21, 2026Rp71.17Rp72.39Rp69.51Rp72.35Rp3.58BRp42.18B
Sep 19, 2026Sep 20, 2026Rp70.34Rp71.76Rp70.25Rp71.20Rp3.94BRp42.58B
Sep 18, 2026Sep 19, 2026Rp65.85Rp71.08Rp65.66Rp70.38Rp4.18BRp40.88B

Dapatkan ikhtisar lengkap riwayat harga Gems dengan halaman data harga historis kami. Akses seluruh riwayat nilai Gems – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Gems, serta volume trading historis GEMS dan kapitalisasi pasar.

Lacak riwayat Gems secara menyeluruh, mulai dari harga awal Gems hingga data harga GEMS terbaru. Alat riwayat harga GEMS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler