logo
Gambar GXT
GXTGem Exchange and Trading
Rp0.3852
0.02%
1D

Riwayat Harga Gem Exchange and Trading (GXT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp0.3852Rp0.3852Rp0.3852Rp0.3852Rp9,645.55Rp32.18M
Oct 9, 2026Oct 10, 2026Rp0.3852Rp0.3852Rp0.3852Rp0.3852Rp9,645.55Rp32.18M
Oct 8, 2026Oct 9, 2026Rp0.3852Rp0.3852Rp0.3852Rp0.3852Rp9,645.55Rp32.18M
Oct 7, 2026Oct 8, 2026Rp0.3852Rp0.3852Rp0.3852Rp0.3852Rp9,645.55Rp32.18M
Oct 6, 2026Oct 7, 2026Rp0.3852Rp0.3852Rp0.3852Rp0.3852Rp9,645.55Rp32.18M
Oct 5, 2026Oct 6, 2026Rp0.3852Rp0.3852Rp0.3852Rp0.3852Rp9,645.55Rp32.18M
Oct 4, 2026Oct 5, 2026Rp0.3873Rp0.3897Rp0.3810Rp0.3852Rp19,149Rp32.17M
Oct 3, 2026Oct 4, 2026Rp0.2354Rp0.3873Rp0.2354Rp0.3873Rp169,744Rp24.72M
Oct 2, 2026Oct 3, 2026Rp0.2354Rp0.2354Rp0.2354Rp0.2354Rp111,512Rp19.66M
Oct 1, 2026Oct 2, 2026Rp0.2354Rp0.2354Rp0.2354Rp0.2354Rp111,512Rp19.66M
Sep 30, 2026Oct 1, 2026Rp0.2354Rp0.2354Rp0.2354Rp0.2354Rp111,512Rp19.66M
Sep 29, 2026Sep 30, 2026Rp0.2354Rp0.2354Rp0.2354Rp0.2354Rp111,512Rp19.66M
Sep 28, 2026Sep 29, 2026Rp0.1912Rp0.2407Rp0.1912Rp0.2354Rp82,014Rp18.38M
Sep 27, 2026Sep 28, 2026Rp0.1912Rp0.1912Rp0.1912Rp0.1912Rp27,246Rp15.97M
Sep 26, 2026Sep 27, 2026Rp0.1912Rp0.1912Rp0.1912Rp0.1912Rp27,246Rp15.97M
Sep 25, 2026Sep 26, 2026Rp0.1912Rp0.1912Rp0.1912Rp0.1912Rp27,246Rp15.97M
Sep 24, 2026Sep 25, 2026Rp0.1912Rp0.1912Rp0.1912Rp0.1912Rp27,246Rp15.97M
Sep 23, 2026Sep 24, 2026Rp0.1912Rp0.1912Rp0.1912Rp0.1912Rp27,246Rp15.97M
Sep 22, 2026Sep 23, 2026Rp0.1912Rp0.1912Rp0.1912Rp0.1912Rp27,246Rp15.97M
Sep 21, 2026Sep 22, 2026Rp0.1912Rp0.1912Rp0.1912Rp0.1912Rp27,246Rp15.97M
Sep 20, 2026Sep 21, 2026Rp0.1912Rp0.1912Rp0.1912Rp0.1912Rp27,246Rp15.97M
Sep 19, 2026Sep 20, 2026Rp0.1912Rp0.1912Rp0.1912Rp0.1912Rp27,246Rp15.97M
Sep 18, 2026Sep 19, 2026Rp0.1806Rp0.1917Rp0.1806Rp0.1912Rp34,053Rp15.35M
Sep 17, 2026Sep 18, 2026Rp0.1806Rp0.1806Rp0.1806Rp0.1806Rp37,180Rp15.09M
Sep 16, 2026Sep 17, 2026Rp0.1987Rp0.1987Rp0.1806Rp0.1806Rp67,820Rp15.33M
Sep 15, 2026Sep 16, 2026Rp0.1987Rp0.1987Rp0.1987Rp0.1987Rp242,078Rp16.60M
Sep 14, 2026Sep 15, 2026Rp0.1987Rp0.1987Rp0.1987Rp0.1987Rp242,078Rp16.60M
Sep 13, 2026Sep 14, 2026Rp0.1987Rp0.1987Rp0.1987Rp0.1987Rp242,078Rp16.60M
Sep 12, 2026Sep 13, 2026Rp0.1987Rp0.1987Rp0.1987Rp0.1987Rp242,078Rp16.60M

Dapatkan ikhtisar lengkap riwayat harga Gem Exchange and Trading dengan halaman data harga historis kami. Akses seluruh riwayat nilai Gem Exchange and Trading – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Gem Exchange and Trading, serta volume trading historis GXT dan kapitalisasi pasar.

Lacak riwayat Gem Exchange and Trading secara menyeluruh, mulai dari harga awal Gem Exchange and Trading hingga data harga GXT terbaru. Alat riwayat harga GXT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler