logo
Gambar GXT
GXTGem Exchange and Trading
Rp0.2404
-12.96%
1D

Riwayat Harga Gem Exchange and Trading (GXT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp0.2878Rp0.2878Rp0.2346Rp0.2409Rp108,018Rp22.27M
Oct 30, 2026Oct 31, 2026Rp0.2878Rp0.2878Rp0.2878Rp0.2878Rp42,498Rp24.04M
Oct 29, 2026Oct 30, 2026Rp0.2878Rp0.2878Rp0.2878Rp0.2878Rp42,498Rp24.04M
Oct 28, 2026Oct 29, 2026Rp0.2878Rp0.2878Rp0.2878Rp0.2878Rp42,498Rp24.04M
Oct 27, 2026Oct 28, 2026Rp0.2878Rp0.2878Rp0.2878Rp0.2878Rp42,498Rp24.04M
Oct 26, 2026Oct 27, 2026Rp0.2878Rp0.2878Rp0.2878Rp0.2878Rp42,498Rp24.04M
Oct 25, 2026Oct 26, 2026Rp0.2899Rp0.2899Rp0.2870Rp0.2878Rp38,029Rp24.12M
Oct 24, 2026Oct 25, 2026Rp0.2899Rp0.2899Rp0.2899Rp0.2899Rp33,696Rp24.21M
Oct 23, 2026Oct 24, 2026Rp0.2899Rp0.2899Rp0.2899Rp0.2899Rp33,696Rp24.21M
Oct 22, 2026Oct 23, 2026Rp0.2963Rp0.2973Rp0.2885Rp0.2899Rp113,685Rp24.38M
Oct 21, 2026Oct 22, 2026Rp0.3380Rp0.3681Rp0.2962Rp0.2963Rp39,683Rp27.94M
Oct 20, 2026Oct 21, 2026Rp0.3380Rp0.3380Rp0.3380Rp0.3380Rp12,046Rp28.23M
Oct 19, 2026Oct 20, 2026Rp0.3380Rp0.3380Rp0.3380Rp0.3380Rp12,046Rp28.23M
Oct 18, 2026Oct 19, 2026Rp0.3430Rp0.3470Rp0.3377Rp0.3380Rp12,247Rp28.70M
Oct 17, 2026Oct 18, 2026Rp0.3904Rp0.3904Rp0.3904Rp0.3904Rp9,775.57Rp32.61M
Oct 16, 2026Oct 17, 2026Rp0.3904Rp0.3904Rp0.3904Rp0.3904Rp9,775.57Rp32.61M
Oct 15, 2026Oct 16, 2026Rp0.3904Rp0.3904Rp0.3904Rp0.3904Rp9,775.57Rp32.61M
Oct 14, 2026Oct 15, 2026Rp0.3904Rp0.3904Rp0.3904Rp0.3904Rp9,775.57Rp32.61M
Oct 13, 2026Oct 14, 2026Rp0.3904Rp0.3904Rp0.3904Rp0.3904Rp9,775.57Rp32.61M
Oct 12, 2026Oct 13, 2026Rp0.3904Rp0.3904Rp0.3904Rp0.3904Rp9,775.57Rp32.61M
Oct 11, 2026Oct 12, 2026Rp0.3904Rp0.3904Rp0.3904Rp0.3904Rp9,775.57Rp32.61M
Oct 10, 2026Oct 11, 2026Rp0.3904Rp0.3904Rp0.3904Rp0.3904Rp9,775.57Rp32.61M
Oct 9, 2026Oct 10, 2026Rp0.3904Rp0.3904Rp0.3904Rp0.3904Rp9,775.57Rp32.61M
Oct 8, 2026Oct 9, 2026Rp0.3904Rp0.3904Rp0.3904Rp0.3904Rp9,775.57Rp32.61M
Oct 7, 2026Oct 8, 2026Rp0.3904Rp0.3904Rp0.3904Rp0.3904Rp9,775.57Rp32.61M
Oct 6, 2026Oct 7, 2026Rp0.3904Rp0.3904Rp0.3904Rp0.3904Rp9,775.57Rp32.61M
Oct 5, 2026Oct 6, 2026Rp0.3904Rp0.3904Rp0.3904Rp0.3904Rp9,775.57Rp32.61M
Oct 4, 2026Oct 5, 2026Rp0.3925Rp0.3950Rp0.3862Rp0.3904Rp19,407Rp32.60M
Oct 3, 2026Oct 4, 2026Rp0.2386Rp0.3925Rp0.2386Rp0.3925Rp172,032Rp25.05M
Oct 2, 2026Oct 3, 2026Rp0.2386Rp0.2386Rp0.2386Rp0.2386Rp113,015Rp19.93M
Oct 1, 2026Oct 2, 2026Rp0.2386Rp0.2386Rp0.2386Rp0.2386Rp113,015Rp19.93M

Dapatkan ikhtisar lengkap riwayat harga Gem Exchange and Trading dengan halaman data harga historis kami. Akses seluruh riwayat nilai Gem Exchange and Trading – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Gem Exchange and Trading, serta volume trading historis GXT dan kapitalisasi pasar.

Lacak riwayat Gem Exchange and Trading secara menyeluruh, mulai dari harga awal Gem Exchange and Trading hingga data harga GXT terbaru. Alat riwayat harga GXT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler