logo
Gambar GUSD
GUSDGemini Dollar
Rp17,922
0.39%
1D

Riwayat Harga Gemini Dollar (GUSD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 25, 2026Sep 26, 2026Rp17,907Rp18,012Rp17,750Rp17,905Rp602.70BRp702.53B
Sep 24, 2026Sep 25, 2026Rp17,923Rp17,977Rp17,816Rp17,907Rp644.52BRp702.96B
Sep 23, 2026Sep 24, 2026Rp17,903Rp18,001Rp17,674Rp17,913Rp740.77BRp705.56B
Sep 22, 2026Sep 23, 2026Rp17,906Rp18,039Rp17,799Rp17,912Rp928.75BRp704.88B
Sep 21, 2026Sep 22, 2026Rp17,902Rp18,063Rp17,799Rp17,906Rp966.86BRp703.49B
Sep 20, 2026Sep 21, 2026Rp17,896Rp17,995Rp17,788Rp17,923Rp433.23BRp700.97B
Sep 19, 2026Sep 20, 2026Rp17,874Rp17,967Rp17,799Rp17,896Rp779.59BRp699.53B
Sep 18, 2026Sep 19, 2026Rp17,910Rp18,025Rp17,808Rp17,874Rp565.92BRp698.98B
Sep 17, 2026Sep 18, 2026Rp17,907Rp18,066Rp17,743Rp17,914Rp556.29BRp698.95B
Sep 16, 2026Sep 17, 2026Rp17,927Rp18,410Rp17,623Rp17,921Rp903.60BRp703.25B
Sep 15, 2026Sep 16, 2026Rp17,900Rp18,207Rp17,663Rp17,941Rp692.88BRp700.90B
Sep 14, 2026Sep 15, 2026Rp17,919Rp18,068Rp17,770Rp17,903Rp509.48BRp706.55B
Sep 13, 2026Sep 14, 2026Rp17,913Rp18,006Rp17,736Rp17,883Rp503.43BRp706.54B
Sep 12, 2026Sep 13, 2026Rp17,893Rp17,974Rp17,819Rp17,912Rp1.12TRp704.08B
Sep 11, 2026Sep 12, 2026Rp17,862Rp18,568Rp17,406Rp17,893Rp1.66TRp702.38B
Sep 10, 2026Sep 11, 2026Rp17,913Rp18,081Rp17,628Rp17,862Rp1.32TRp703.67B
Sep 9, 2026Sep 10, 2026Rp17,913Rp18,141Rp17,724Rp17,973Rp1.53TRp702.95B
Sep 8, 2026Sep 9, 2026Rp17,922Rp18,095Rp17,709Rp17,895Rp1.49TRp703.52B
Sep 7, 2026Sep 8, 2026Rp17,907Rp18,126Rp17,640Rp17,953Rp2.42TRp703.53B
Sep 6, 2026Sep 7, 2026Rp17,872Rp18,557Rp17,664Rp17,923Rp2.22TRp703.09B
Sep 5, 2026Sep 6, 2026Rp17,876Rp18,038Rp17,783Rp17,897Rp1.41TRp703.34B
Sep 4, 2026Sep 5, 2026Rp17,909Rp18,130Rp17,769Rp17,899Rp1.38TRp706.98B
Sep 3, 2026Sep 4, 2026Rp17,946Rp18,152Rp17,775Rp17,909Rp863.97BRp705.77B
Sep 2, 2026Sep 3, 2026Rp17,894Rp18,128Rp17,779Rp17,937Rp810.71BRp704.76B
Sep 1, 2026Sep 2, 2026Rp17,931Rp18,036Rp17,792Rp17,894Rp783.91BRp708.45B
Aug 31, 2026Sep 1, 2026Rp18,013Rp18,040Rp17,769Rp17,931Rp780.58BRp709.57B
Aug 30, 2026Aug 31, 2026Rp17,913Rp18,028Rp17,743Rp17,967Rp406.23BRp709.51B
Aug 29, 2026Aug 30, 2026Rp17,934Rp18,056Rp17,860Rp17,913Rp814.29BRp709.48B
Aug 28, 2026Aug 29, 2026Rp17,910Rp18,139Rp17,706Rp17,891Rp1.21TRp711.01B
Aug 27, 2026Aug 28, 2026Rp17,924Rp18,046Rp17,750Rp17,910Rp1.24TRp711.27B
Aug 26, 2026Aug 27, 2026Rp17,891Rp18,095Rp17,784Rp17,924Rp1.17TRp709.61B

Dapatkan ikhtisar lengkap riwayat harga Gemini Dollar dengan halaman data harga historis kami. Akses seluruh riwayat nilai Gemini Dollar – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Gemini Dollar, serta volume trading historis GUSD dan kapitalisasi pasar.

Lacak riwayat Gemini Dollar secara menyeluruh, mulai dari harga awal Gemini Dollar hingga data harga GUSD terbaru. Alat riwayat harga GUSD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler