logo
Gambar GUSD
GUSDGemini Dollar
Rp17,783
0.60%
1D

Riwayat Harga Gemini Dollar (GUSD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp17,683Rp17,987Rp17,449Rp17,724Rp684.48BRp692.41B
Sep 14, 2026Sep 15, 2026Rp17,702Rp17,849Rp17,554Rp17,686Rp503.31BRp697.99B
Sep 13, 2026Sep 14, 2026Rp17,696Rp17,788Rp17,521Rp17,667Rp497.33BRp697.98B
Sep 12, 2026Sep 13, 2026Rp17,676Rp17,756Rp17,603Rp17,695Rp1.11TRp695.55B
Sep 11, 2026Sep 12, 2026Rp17,645Rp18,343Rp17,195Rp17,676Rp1.64TRp693.87B
Sep 10, 2026Sep 11, 2026Rp17,696Rp17,862Rp17,414Rp17,645Rp1.31TRp695.15B
Sep 9, 2026Sep 10, 2026Rp17,696Rp17,921Rp17,509Rp17,755Rp1.51TRp694.44B
Sep 8, 2026Sep 9, 2026Rp17,705Rp17,876Rp17,495Rp17,679Rp1.48TRp695.00B
Sep 7, 2026Sep 8, 2026Rp17,690Rp17,907Rp17,426Rp17,735Rp2.39TRp695.01B
Sep 6, 2026Sep 7, 2026Rp17,655Rp18,332Rp17,450Rp17,706Rp2.19TRp694.57B
Sep 5, 2026Sep 6, 2026Rp17,659Rp17,819Rp17,567Rp17,680Rp1.39TRp694.82B
Sep 4, 2026Sep 5, 2026Rp17,692Rp17,910Rp17,554Rp17,682Rp1.36TRp698.42B
Sep 3, 2026Sep 4, 2026Rp17,728Rp17,932Rp17,560Rp17,692Rp853.51BRp697.22B
Sep 2, 2026Sep 3, 2026Rp17,677Rp17,909Rp17,564Rp17,720Rp800.89BRp696.22B
Sep 1, 2026Sep 2, 2026Rp17,713Rp17,818Rp17,577Rp17,677Rp774.42BRp699.87B
Aug 31, 2026Sep 1, 2026Rp17,794Rp17,821Rp17,554Rp17,713Rp771.13BRp700.98B
Aug 30, 2026Aug 31, 2026Rp17,696Rp17,810Rp17,528Rp17,749Rp401.31BRp700.91B
Aug 29, 2026Aug 30, 2026Rp17,717Rp17,837Rp17,644Rp17,696Rp804.43BRp700.89B
Aug 28, 2026Aug 29, 2026Rp17,693Rp17,920Rp17,492Rp17,674Rp1.19TRp702.40B
Aug 27, 2026Aug 28, 2026Rp17,707Rp17,827Rp17,535Rp17,693Rp1.23TRp702.66B
Aug 26, 2026Aug 27, 2026Rp17,674Rp17,875Rp17,569Rp17,707Rp1.16TRp701.02B
Aug 25, 2026Aug 26, 2026Rp17,694Rp17,871Rp17,533Rp17,674Rp1.27TRp696.34B
Aug 24, 2026Aug 25, 2026Rp17,716Rp17,836Rp17,498Rp17,662Rp1.19TRp698.35B
Aug 23, 2026Aug 24, 2026Rp17,658Rp17,874Rp17,497Rp17,678Rp1.78TRp698.34B
Aug 22, 2026Aug 23, 2026Rp17,674Rp17,952Rp17,179Rp17,726Rp3.84TRp696.61B
Aug 21, 2026Aug 22, 2026Rp17,669Rp17,882Rp17,414Rp17,716Rp1.51TRp696.97B
Aug 20, 2026Aug 21, 2026Rp17,698Rp17,916Rp17,552Rp17,678Rp1.84TRp704.73B
Aug 19, 2026Aug 20, 2026Rp17,694Rp18,128Rp17,604Rp17,661Rp371.50BRp701.03B
Aug 18, 2026Aug 19, 2026Rp17,688Rp17,859Rp17,648Rp17,704Rp288.10BRp697.63B
Aug 17, 2026Aug 18, 2026Rp17,699Rp17,816Rp17,597Rp17,688Rp182.41BRp699.13B
Aug 16, 2026Aug 17, 2026Rp17,699Rp17,724Rp17,643Rp17,699Rp76.67BRp698.96B

Dapatkan ikhtisar lengkap riwayat harga Gemini Dollar dengan halaman data harga historis kami. Akses seluruh riwayat nilai Gemini Dollar – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Gemini Dollar, serta volume trading historis GUSD dan kapitalisasi pasar.

Lacak riwayat Gemini Dollar secara menyeluruh, mulai dari harga awal Gemini Dollar hingga data harga GUSD terbaru. Alat riwayat harga GUSD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler