logo
Gambar GUSD
GUSDGemini Dollar
Rp18,169
0.21%
1D

Riwayat Harga Gemini Dollar (GUSD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 27, 2026Oct 28, 2026Rp18,188Rp18,304Rp18,152Rp18,181Rp376.08BRp653.86B
Oct 26, 2026Oct 27, 2026Rp18,278Rp18,314Rp18,043Rp18,188Rp229.29BRp659.63B
Oct 25, 2026Oct 26, 2026Rp18,201Rp18,283Rp18,101Rp18,199Rp211.84BRp659.37B
Oct 24, 2026Oct 25, 2026Rp18,220Rp18,286Rp18,054Rp18,187Rp309.26BRp660.02B
Oct 23, 2026Oct 24, 2026Rp18,207Rp18,298Rp18,032Rp18,245Rp484.69BRp661.51B
Oct 22, 2026Oct 23, 2026Rp18,163Rp18,260Rp18,019Rp18,200Rp494.19BRp660.88B
Oct 21, 2026Oct 22, 2026Rp18,179Rp18,264Rp18,087Rp18,163Rp358.11BRp660.48B
Oct 20, 2026Oct 21, 2026Rp18,177Rp18,520Rp18,018Rp18,214Rp277.38BRp657.10B
Oct 19, 2026Oct 20, 2026Rp18,200Rp18,321Rp18,034Rp18,177Rp302.36BRp657.14B
Oct 18, 2026Oct 19, 2026Rp18,222Rp18,341Rp18,058Rp18,200Rp117.67BRp657.24B
Oct 17, 2026Oct 18, 2026Rp18,199Rp18,248Rp17,962Rp18,210Rp261.00BRp657.27B
Oct 16, 2026Oct 17, 2026Rp18,204Rp18,326Rp18,088Rp18,196Rp339.37BRp656.82B
Oct 15, 2026Oct 16, 2026Rp18,220Rp18,353Rp17,777Rp18,199Rp578.37BRp657.68B
Oct 14, 2026Oct 15, 2026Rp18,175Rp18,273Rp18,011Rp18,220Rp816.05BRp658.83B
Oct 13, 2026Oct 14, 2026Rp18,227Rp18,364Rp18,062Rp18,175Rp552.43BRp659.47B
Oct 12, 2026Oct 13, 2026Rp18,195Rp18,334Rp18,053Rp18,227Rp235.84BRp659.03B
Oct 11, 2026Oct 12, 2026Rp18,181Rp18,261Rp18,068Rp18,188Rp199.71BRp659.25B
Oct 10, 2026Oct 11, 2026Rp18,187Rp18,228Rp18,164Rp18,185Rp257.24BRp659.23B
Oct 9, 2026Oct 10, 2026Rp18,185Rp18,285Rp18,086Rp18,187Rp813.20BRp673.17B
Oct 8, 2026Oct 9, 2026Rp18,177Rp18,298Rp17,999Rp18,157Rp766.31BRp693.84B
Oct 7, 2026Oct 8, 2026Rp18,191Rp18,245Rp17,975Rp18,177Rp508.51BRp694.91B
Oct 6, 2026Oct 7, 2026Rp18,204Rp18,245Rp18,104Rp18,191Rp329.52BRp694.55B
Oct 5, 2026Oct 6, 2026Rp18,180Rp18,249Rp18,022Rp18,165Rp377.88BRp696.74B
Oct 4, 2026Oct 5, 2026Rp18,186Rp18,255Rp18,123Rp18,180Rp210.95BRp696.72B
Oct 3, 2026Oct 4, 2026Rp18,190Rp18,219Rp18,143Rp18,179Rp394.90BRp696.97B
Oct 2, 2026Oct 3, 2026Rp18,199Rp18,453Rp18,003Rp18,190Rp552.55BRp696.95B
Oct 1, 2026Oct 2, 2026Rp18,184Rp18,251Rp18,051Rp18,162Rp507.02BRp697.71B
Sep 30, 2026Oct 1, 2026Rp18,205Rp18,309Rp18,020Rp18,180Rp463.23BRp698.02B
Sep 29, 2026Sep 30, 2026Rp18,163Rp18,316Rp17,983Rp18,168Rp577.10BRp697.43B
Sep 28, 2026Sep 29, 2026Rp18,174Rp18,324Rp18,022Rp18,163Rp420.76BRp702.23B

Dapatkan ikhtisar lengkap riwayat harga Gemini Dollar dengan halaman data harga historis kami. Akses seluruh riwayat nilai Gemini Dollar – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Gemini Dollar, serta volume trading historis GUSD dan kapitalisasi pasar.

Lacak riwayat Gemini Dollar secara menyeluruh, mulai dari harga awal Gemini Dollar hingga data harga GUSD terbaru. Alat riwayat harga GUSD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler