logo
Gambar GUSD
GUSDGemini Dollar
Rp17,748
0.64%
1D

Riwayat Harga Gemini Dollar (GUSD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp17,678Rp17,982Rp17,444Rp17,719Rp684.29BRp692.21B
Sep 14, 2026Sep 15, 2026Rp17,697Rp17,844Rp17,549Rp17,681Rp503.17BRp697.79B
Sep 13, 2026Sep 14, 2026Rp17,691Rp17,783Rp17,516Rp17,662Rp497.19BRp697.78B
Sep 12, 2026Sep 13, 2026Rp17,671Rp17,751Rp17,598Rp17,690Rp1.11TRp695.36B
Sep 11, 2026Sep 12, 2026Rp17,640Rp18,338Rp17,190Rp17,671Rp1.64TRp693.67B
Sep 10, 2026Sep 11, 2026Rp17,691Rp17,857Rp17,409Rp17,640Rp1.31TRp694.95B
Sep 9, 2026Sep 10, 2026Rp17,691Rp17,916Rp17,504Rp17,750Rp1.51TRp694.24B
Sep 8, 2026Sep 9, 2026Rp17,700Rp17,871Rp17,490Rp17,674Rp1.48TRp694.80B
Sep 7, 2026Sep 8, 2026Rp17,685Rp17,902Rp17,421Rp17,730Rp2.39TRp694.81B
Sep 6, 2026Sep 7, 2026Rp17,650Rp18,327Rp17,446Rp17,701Rp2.19TRp694.38B
Sep 5, 2026Sep 6, 2026Rp17,654Rp17,814Rp17,562Rp17,675Rp1.39TRp694.63B
Sep 4, 2026Sep 5, 2026Rp17,687Rp17,905Rp17,549Rp17,677Rp1.36TRp698.22B
Sep 3, 2026Sep 4, 2026Rp17,723Rp17,927Rp17,555Rp17,687Rp853.27BRp697.02B
Sep 2, 2026Sep 3, 2026Rp17,672Rp17,904Rp17,559Rp17,715Rp800.66BRp696.03B
Sep 1, 2026Sep 2, 2026Rp17,708Rp17,813Rp17,572Rp17,672Rp774.20BRp699.67B
Aug 31, 2026Sep 1, 2026Rp17,789Rp17,816Rp17,549Rp17,708Rp770.91BRp700.78B
Aug 30, 2026Aug 31, 2026Rp17,691Rp17,805Rp17,523Rp17,744Rp401.20BRp700.71B
Aug 29, 2026Aug 30, 2026Rp17,712Rp17,832Rp17,639Rp17,691Rp804.20BRp700.69B
Aug 28, 2026Aug 29, 2026Rp17,688Rp17,915Rp17,487Rp17,669Rp1.19TRp702.20B
Aug 27, 2026Aug 28, 2026Rp17,702Rp17,822Rp17,530Rp17,688Rp1.23TRp702.46B
Aug 26, 2026Aug 27, 2026Rp17,669Rp17,870Rp17,564Rp17,702Rp1.16TRp700.82B
Aug 25, 2026Aug 26, 2026Rp17,689Rp17,865Rp17,528Rp17,669Rp1.27TRp696.15B
Aug 24, 2026Aug 25, 2026Rp17,711Rp17,830Rp17,493Rp17,657Rp1.19TRp698.15B
Aug 23, 2026Aug 24, 2026Rp17,653Rp17,869Rp17,492Rp17,673Rp1.78TRp698.14B
Aug 22, 2026Aug 23, 2026Rp17,669Rp17,947Rp17,175Rp17,721Rp3.84TRp696.42B
Aug 21, 2026Aug 22, 2026Rp17,664Rp17,877Rp17,409Rp17,711Rp1.51TRp696.78B
Aug 20, 2026Aug 21, 2026Rp17,693Rp17,911Rp17,547Rp17,673Rp1.84TRp704.53B
Aug 19, 2026Aug 20, 2026Rp17,689Rp18,123Rp17,599Rp17,656Rp371.40BRp700.83B
Aug 18, 2026Aug 19, 2026Rp17,683Rp17,854Rp17,643Rp17,699Rp288.02BRp697.43B
Aug 17, 2026Aug 18, 2026Rp17,694Rp17,811Rp17,592Rp17,683Rp182.36BRp698.93B
Aug 16, 2026Aug 17, 2026Rp17,694Rp17,719Rp17,638Rp17,694Rp76.65BRp698.77B

Dapatkan ikhtisar lengkap riwayat harga Gemini Dollar dengan halaman data harga historis kami. Akses seluruh riwayat nilai Gemini Dollar – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Gemini Dollar, serta volume trading historis GUSD dan kapitalisasi pasar.

Lacak riwayat Gemini Dollar secara menyeluruh, mulai dari harga awal Gemini Dollar hingga data harga GUSD terbaru. Alat riwayat harga GUSD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler