logo
Gambar GHUB
GHUBGemHUB
Rp42.68
-2.91%
1D

Riwayat Harga GemHUB (GHUB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp45.01Rp45.11Rp43.59Rp44.16Rp3.04BRp3.09B
Oct 30, 2026Oct 31, 2026Rp44.13Rp45.12Rp42.87Rp44.94Rp2.54BRp3.10B
Oct 29, 2026Oct 30, 2026Rp45.92Rp46.46Rp42.92Rp44.24Rp2.79BRp3.15B
Oct 28, 2026Oct 29, 2026Rp46.94Rp47.07Rp45.53Rp45.82Rp3.37BRp3.22B
Oct 27, 2026Oct 28, 2026Rp46.80Rp47.61Rp45.82Rp46.96Rp3.64BRp3.26B
Oct 26, 2026Oct 27, 2026Rp47.26Rp47.52Rp46.31Rp46.80Rp3.73BRp3.27B
Oct 25, 2026Oct 26, 2026Rp48.46Rp48.64Rp46.76Rp46.94Rp3.60BRp3.33B
Oct 24, 2026Oct 25, 2026Rp48.54Rp48.72Rp47.18Rp48.40Rp3.73BRp3.34B
Oct 23, 2026Oct 24, 2026Rp48.44Rp48.79Rp47.24Rp48.54Rp3.83BRp3.34B
Oct 22, 2026Oct 23, 2026Rp53.27Rp53.69Rp46.95Rp48.48Rp3.84BRp3.65B
Oct 21, 2026Oct 22, 2026Rp55.00Rp57.44Rp52.76Rp53.09Rp3.61BRp3.78B
Oct 20, 2026Oct 21, 2026Rp54.70Rp56.36Rp54.32Rp55.00Rp3.81BRp3.85B
Oct 19, 2026Oct 20, 2026Rp55.62Rp56.52Rp54.47Rp54.88Rp4.04BRp3.85B
Oct 18, 2026Oct 19, 2026Rp56.42Rp56.60Rp54.28Rp55.70Rp3.94BRp3.87B
Oct 17, 2026Oct 18, 2026Rp58.54Rp59.42Rp55.24Rp56.37Rp3.65BRp3.95B
Oct 16, 2026Oct 17, 2026Rp67.43Rp69.34Rp57.14Rp58.55Rp4.65BRp4.34B
Oct 15, 2026Oct 16, 2026Rp68.21Rp68.32Rp65.96Rp67.60Rp6.19BRp4.69B
Oct 14, 2026Oct 15, 2026Rp67.83Rp69.47Rp66.69Rp68.21Rp6.23BRp4.74B
Oct 13, 2026Oct 14, 2026Rp67.36Rp69.34Rp66.32Rp67.09Rp5.92BRp4.72B
Oct 12, 2026Oct 13, 2026Rp68.20Rp70.07Rp66.18Rp66.82Rp6.03BRp4.75B
Oct 11, 2026Oct 12, 2026Rp68.04Rp69.32Rp66.16Rp68.24Rp6.01BRp4.73B
Oct 10, 2026Oct 11, 2026Rp67.66Rp71.87Rp66.73Rp68.11Rp5.97BRp4.76B
Oct 9, 2026Oct 10, 2026Rp68.19Rp72.47Rp65.56Rp67.97Rp6.04BRp4.78B
Oct 8, 2026Oct 9, 2026Rp68.46Rp69.65Rp65.82Rp68.19Rp3.57BRp4.76B
Oct 7, 2026Oct 8, 2026Rp69.12Rp79.11Rp56.82Rp68.40Rp1.97BRp4.78B
Oct 6, 2026Oct 7, 2026Rp68.33Rp69.98Rp67.74Rp68.98Rp1.36BRp4.79B
Oct 5, 2026Oct 6, 2026Rp68.24Rp69.16Rp66.95Rp68.33Rp1.08BRp4.74B
Oct 4, 2026Oct 5, 2026Rp68.68Rp69.52Rp67.63Rp68.31Rp1.26BRp4.77B
Oct 3, 2026Oct 4, 2026Rp68.62Rp70.16Rp68.22Rp68.83Rp1.32BRp4.80B
Oct 2, 2026Oct 3, 2026Rp67.78Rp68.84Rp66.21Rp68.80Rp1.26BRp4.73B
Oct 1, 2026Oct 2, 2026Rp67.04Rp70.05Rp66.53Rp67.78Rp1.15BRp4.73B

Dapatkan ikhtisar lengkap riwayat harga GemHUB dengan halaman data harga historis kami. Akses seluruh riwayat nilai GemHUB – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GemHUB, serta volume trading historis GHUB dan kapitalisasi pasar.

Lacak riwayat GemHUB secara menyeluruh, mulai dari harga awal GemHUB hingga data harga GHUB terbaru. Alat riwayat harga GHUB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler