Gambar GHUB
GHUBGemHUB
Rp50.72
1.73%
1D

Riwayat Harga GemHUB (GHUB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp50.06Rp50.91Rp49.21Rp50.14Rp1.22BRp3.49B
Sep 12, 2026Sep 13, 2026Rp50.07Rp50.62Rp49.73Rp50.06Rp1.08BRp3.50B
Sep 11, 2026Sep 12, 2026Rp49.54Rp51.78Rp49.43Rp50.07Rp1.16BRp3.52B
Sep 10, 2026Sep 11, 2026Rp51.16Rp51.45Rp48.58Rp49.34Rp1.31BRp3.51B
Sep 9, 2026Sep 10, 2026Rp51.97Rp52.59Rp50.79Rp51.24Rp1.44BRp3.59B
Sep 8, 2026Sep 9, 2026Rp52.35Rp52.81Rp50.72Rp51.96Rp1.49BRp3.61B
Sep 7, 2026Sep 8, 2026Rp51.85Rp53.57Rp51.64Rp52.35Rp1.44BRp3.66B
Sep 6, 2026Sep 7, 2026Rp51.65Rp52.39Rp51.23Rp51.85Rp1.30BRp3.61B
Sep 5, 2026Sep 6, 2026Rp51.61Rp51.95Rp49.79Rp51.76Rp1.50BRp3.58B
Sep 4, 2026Sep 5, 2026Rp51.74Rp53.45Rp50.43Rp51.50Rp1.30BRp3.61B
Sep 3, 2026Sep 4, 2026Rp51.30Rp52.29Rp51.08Rp51.74Rp1.32BRp3.61B
Sep 2, 2026Sep 3, 2026Rp50.80Rp51.37Rp50.08Rp51.30Rp1.37BRp3.54B
Sep 1, 2026Sep 2, 2026Rp51.80Rp52.25Rp49.96Rp50.80Rp1.56BRp3.55B
Aug 31, 2026Sep 1, 2026Rp49.88Rp52.07Rp49.76Rp51.80Rp1.34BRp3.58B
Aug 30, 2026Aug 31, 2026Rp50.79Rp51.94Rp49.50Rp49.50Rp1.47BRp3.55B
Aug 29, 2026Aug 30, 2026Rp52.77Rp53.11Rp50.29Rp50.79Rp1.38BRp3.55B
Aug 28, 2026Aug 29, 2026Rp53.78Rp54.69Rp52.70Rp52.94Rp1.60BRp3.75B
Aug 27, 2026Aug 28, 2026Rp54.00Rp55.22Rp53.01Rp53.99Rp1.62BRp3.77B
Aug 26, 2026Aug 27, 2026Rp53.47Rp55.58Rp52.75Rp54.02Rp1.76BRp3.75B
Aug 25, 2026Aug 26, 2026Rp49.41Rp55.03Rp49.26Rp53.47Rp1.57BRp3.62B
Aug 24, 2026Aug 25, 2026Rp48.59Rp50.44Rp47.73Rp49.64Rp1.37BRp3.39B
Aug 23, 2026Aug 24, 2026Rp47.82Rp49.95Rp46.67Rp48.59Rp1.44BRp3.36B
Aug 22, 2026Aug 23, 2026Rp47.28Rp49.39Rp46.69Rp47.60Rp1.45BRp3.33B
Aug 21, 2026Aug 22, 2026Rp44.70Rp47.45Rp44.47Rp46.62Rp1.82BRp3.16B
Aug 20, 2026Aug 21, 2026Rp44.00Rp44.86Rp43.15Rp44.81Rp1.33BRp3.07B
Aug 19, 2026Aug 20, 2026Rp42.97Rp45.58Rp42.37Rp44.31Rp1.65BRp3.06B
Aug 18, 2026Aug 19, 2026Rp43.35Rp44.51Rp42.22Rp43.08Rp1.62BRp3.02B
Aug 17, 2026Aug 18, 2026Rp43.16Rp44.16Rp42.83Rp43.35Rp1.46BRp3.03B
Aug 16, 2026Aug 17, 2026Rp43.48Rp43.58Rp42.38Rp43.16Rp1.60BRp3.01B
Aug 15, 2026Aug 16, 2026Rp43.49Rp43.67Rp42.77Rp43.41Rp1.58BRp3.02B
Aug 14, 2026Aug 15, 2026Rp43.01Rp44.12Rp42.93Rp43.84Rp1.57BRp3.03B

Dapatkan ikhtisar lengkap riwayat harga GemHUB dengan halaman data harga historis kami. Akses seluruh riwayat nilai GemHUB – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GemHUB, serta volume trading historis GHUB dan kapitalisasi pasar.

Lacak riwayat GemHUB secara menyeluruh, mulai dari harga awal GemHUB hingga data harga GHUB terbaru. Alat riwayat harga GHUB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler