logo
Gambar GHUB
GHUBGemHUB
Rp51.98
-1.11%
1D

Riwayat Harga GemHUB (GHUB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp51.32Rp52.90Rp51.15Rp52.21Rp1.24BRp3.63B
Sep 17, 2026Sep 18, 2026Rp51.33Rp52.11Rp50.54Rp51.30Rp1.11BRp3.58B
Sep 16, 2026Sep 17, 2026Rp50.42Rp51.33Rp50.20Rp51.22Rp1.07BRp3.54B
Sep 15, 2026Sep 16, 2026Rp50.65Rp51.47Rp48.53Rp50.26Rp1.15BRp3.52B
Sep 14, 2026Sep 15, 2026Rp50.32Rp51.30Rp49.98Rp50.74Rp1.14BRp3.55B
Sep 13, 2026Sep 14, 2026Rp50.36Rp51.21Rp49.50Rp50.44Rp1.23BRp3.51B
Sep 12, 2026Sep 13, 2026Rp50.37Rp50.93Rp50.02Rp50.36Rp1.09BRp3.52B
Sep 11, 2026Sep 12, 2026Rp49.84Rp52.09Rp49.72Rp50.37Rp1.17BRp3.54B
Sep 10, 2026Sep 11, 2026Rp51.47Rp51.75Rp48.87Rp49.63Rp1.32BRp3.53B
Sep 9, 2026Sep 10, 2026Rp52.28Rp52.91Rp51.10Rp51.54Rp1.45BRp3.62B
Sep 8, 2026Sep 9, 2026Rp52.66Rp53.12Rp51.02Rp52.27Rp1.50BRp3.63B
Sep 7, 2026Sep 8, 2026Rp52.16Rp53.89Rp51.95Rp52.66Rp1.45BRp3.68B
Sep 6, 2026Sep 7, 2026Rp51.96Rp52.70Rp51.53Rp52.16Rp1.31BRp3.64B
Sep 5, 2026Sep 6, 2026Rp51.92Rp52.26Rp50.08Rp52.07Rp1.51BRp3.60B
Sep 4, 2026Sep 5, 2026Rp52.05Rp53.77Rp50.73Rp51.80Rp1.30BRp3.63B
Sep 3, 2026Sep 4, 2026Rp51.60Rp52.60Rp51.38Rp52.05Rp1.32BRp3.63B
Sep 2, 2026Sep 3, 2026Rp51.11Rp51.67Rp50.38Rp51.60Rp1.38BRp3.57B
Sep 1, 2026Sep 2, 2026Rp52.11Rp52.56Rp50.26Rp51.11Rp1.56BRp3.58B
Aug 31, 2026Sep 1, 2026Rp50.18Rp52.38Rp50.05Rp52.11Rp1.34BRp3.60B
Aug 30, 2026Aug 31, 2026Rp51.09Rp52.24Rp49.79Rp49.79Rp1.48BRp3.57B
Aug 29, 2026Aug 30, 2026Rp53.08Rp53.42Rp50.59Rp51.09Rp1.39BRp3.57B
Aug 28, 2026Aug 29, 2026Rp54.10Rp55.01Rp53.01Rp53.25Rp1.61BRp3.77B
Aug 27, 2026Aug 28, 2026Rp54.32Rp55.55Rp53.33Rp54.31Rp1.63BRp3.79B
Aug 26, 2026Aug 27, 2026Rp53.79Rp55.91Rp53.06Rp54.34Rp1.77BRp3.77B
Aug 25, 2026Aug 26, 2026Rp49.70Rp55.35Rp49.55Rp53.79Rp1.58BRp3.64B
Aug 24, 2026Aug 25, 2026Rp48.88Rp50.74Rp48.01Rp49.94Rp1.38BRp3.41B
Aug 23, 2026Aug 24, 2026Rp48.10Rp50.24Rp46.94Rp48.88Rp1.45BRp3.38B
Aug 22, 2026Aug 23, 2026Rp47.56Rp49.68Rp46.97Rp47.88Rp1.46BRp3.35B
Aug 21, 2026Aug 22, 2026Rp44.97Rp47.73Rp44.74Rp46.90Rp1.83BRp3.18B
Aug 20, 2026Aug 21, 2026Rp44.26Rp45.12Rp43.40Rp45.07Rp1.34BRp3.08B
Aug 19, 2026Aug 20, 2026Rp43.23Rp45.85Rp42.62Rp44.57Rp1.66BRp3.07B

Dapatkan ikhtisar lengkap riwayat harga GemHUB dengan halaman data harga historis kami. Akses seluruh riwayat nilai GemHUB – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GemHUB, serta volume trading historis GHUB dan kapitalisasi pasar.

Lacak riwayat GemHUB secara menyeluruh, mulai dari harga awal GemHUB hingga data harga GHUB terbaru. Alat riwayat harga GHUB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler