logo
Gambar GHUB
GHUBGemHUB
Rp51.45
1.13%
1D

Riwayat Harga GemHUB (GHUB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 2, 2026Sep 3, 2026Rp50.96Rp51.53Rp50.24Rp51.46Rp1.38BRp3.56B
Sep 1, 2026Sep 2, 2026Rp51.96Rp52.41Rp50.11Rp50.96Rp1.56BRp3.57B
Aug 31, 2026Sep 1, 2026Rp50.04Rp52.23Rp49.91Rp51.96Rp1.34BRp3.59B
Aug 30, 2026Aug 31, 2026Rp50.95Rp52.10Rp49.65Rp49.65Rp1.48BRp3.56B
Aug 29, 2026Aug 30, 2026Rp52.93Rp53.27Rp50.44Rp50.95Rp1.38BRp3.56B
Aug 28, 2026Aug 29, 2026Rp53.95Rp54.86Rp52.86Rp53.10Rp1.61BRp3.76B
Aug 27, 2026Aug 28, 2026Rp54.17Rp55.40Rp53.18Rp54.16Rp1.62BRp3.78B
Aug 26, 2026Aug 27, 2026Rp53.64Rp55.75Rp52.91Rp54.19Rp1.77BRp3.76B
Aug 25, 2026Aug 26, 2026Rp49.56Rp55.20Rp49.41Rp53.64Rp1.58BRp3.63B
Aug 24, 2026Aug 25, 2026Rp48.74Rp50.60Rp47.88Rp49.80Rp1.37BRp3.40B
Aug 23, 2026Aug 24, 2026Rp47.96Rp50.10Rp46.81Rp48.74Rp1.44BRp3.37B
Aug 22, 2026Aug 23, 2026Rp47.43Rp49.54Rp46.84Rp47.75Rp1.45BRp3.34B
Aug 21, 2026Aug 22, 2026Rp44.84Rp47.60Rp44.61Rp46.77Rp1.82BRp3.17B
Aug 20, 2026Aug 21, 2026Rp44.14Rp45.00Rp43.28Rp44.95Rp1.34BRp3.08B
Aug 19, 2026Aug 20, 2026Rp43.10Rp45.72Rp42.50Rp44.45Rp1.65BRp3.07B
Aug 18, 2026Aug 19, 2026Rp43.48Rp44.65Rp42.35Rp43.21Rp1.62BRp3.03B
Aug 17, 2026Aug 18, 2026Rp43.29Rp44.30Rp42.96Rp43.48Rp1.46BRp3.04B
Aug 16, 2026Aug 17, 2026Rp43.62Rp43.72Rp42.51Rp43.29Rp1.61BRp3.02B
Aug 15, 2026Aug 16, 2026Rp43.63Rp43.80Rp42.90Rp43.54Rp1.59BRp3.03B
Aug 14, 2026Aug 15, 2026Rp43.14Rp44.26Rp43.07Rp43.98Rp1.57BRp3.04B
Aug 13, 2026Aug 14, 2026Rp43.67Rp44.03Rp42.90Rp43.14Rp1.68BRp3.03B
Aug 12, 2026Aug 13, 2026Rp44.16Rp44.31Rp42.94Rp43.57Rp1.60BRp3.04B
Aug 11, 2026Aug 12, 2026Rp43.17Rp44.73Rp42.75Rp44.14Rp1.65BRp3.05B
Aug 10, 2026Aug 11, 2026Rp43.81Rp43.97Rp43.17Rp43.20Rp1.33BRp3.04B
Aug 9, 2026Aug 10, 2026Rp44.02Rp45.38Rp43.52Rp43.79Rp1.52BRp3.08B
Aug 8, 2026Aug 9, 2026Rp44.80Rp44.80Rp43.23Rp44.02Rp1.55BRp3.06B
Aug 7, 2026Aug 8, 2026Rp43.90Rp45.23Rp43.33Rp44.90Rp1.72BRp3.08B
Aug 6, 2026Aug 7, 2026Rp43.83Rp44.19Rp43.10Rp43.80Rp1.63BRp3.04B
Aug 5, 2026Aug 6, 2026Rp44.73Rp45.69Rp43.63Rp43.84Rp1.73BRp3.10B
Aug 4, 2026Aug 5, 2026Rp44.53Rp45.15Rp43.88Rp44.82Rp1.55BRp3.10B
Aug 3, 2026Aug 4, 2026Rp44.00Rp44.80Rp43.62Rp44.53Rp1.60BRp3.09B

Dapatkan ikhtisar lengkap riwayat harga GemHUB dengan halaman data harga historis kami. Akses seluruh riwayat nilai GemHUB – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GemHUB, serta volume trading historis GHUB dan kapitalisasi pasar.

Lacak riwayat GemHUB secara menyeluruh, mulai dari harga awal GemHUB hingga data harga GHUB terbaru. Alat riwayat harga GHUB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler