logo
Gambar GHUB
GHUBGemHUB
Rp68.64
4.27%
1D

Riwayat Harga GemHUB (GHUB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 11, 2026Oct 12, 2026Rp67.07Rp68.33Rp65.22Rp67.27Rp5.92BRp4.66B
Oct 10, 2026Oct 11, 2026Rp66.70Rp70.85Rp65.78Rp67.14Rp5.89BRp4.69B
Oct 9, 2026Oct 10, 2026Rp67.21Rp71.43Rp64.63Rp67.00Rp5.96BRp4.71B
Oct 8, 2026Oct 9, 2026Rp67.48Rp68.66Rp64.88Rp67.22Rp3.52BRp4.69B
Oct 7, 2026Oct 8, 2026Rp68.13Rp77.98Rp56.00Rp67.43Rp1.94BRp4.71B
Oct 6, 2026Oct 7, 2026Rp67.36Rp68.98Rp66.77Rp67.99Rp1.34BRp4.73B
Oct 5, 2026Oct 6, 2026Rp67.26Rp68.17Rp66.00Rp67.36Rp1.06BRp4.67B
Oct 4, 2026Oct 5, 2026Rp67.70Rp68.52Rp66.66Rp67.34Rp1.24BRp4.71B
Oct 3, 2026Oct 4, 2026Rp67.64Rp69.16Rp67.24Rp67.85Rp1.30BRp4.73B
Oct 2, 2026Oct 3, 2026Rp66.81Rp67.86Rp65.26Rp67.82Rp1.24BRp4.67B
Oct 1, 2026Oct 2, 2026Rp66.08Rp69.05Rp65.58Rp66.81Rp1.13BRp4.66B
Sep 30, 2026Oct 1, 2026Rp66.23Rp66.38Rp64.50Rp66.04Rp1.14BRp4.58B
Sep 29, 2026Sep 30, 2026Rp66.59Rp67.56Rp59.48Rp66.23Rp1.36BRp4.61B
Sep 28, 2026Sep 29, 2026Rp60.24Rp66.93Rp58.82Rp66.59Rp1.29BRp4.42B
Sep 27, 2026Sep 28, 2026Rp60.98Rp62.22Rp60.02Rp60.40Rp1.14BRp4.25B
Sep 26, 2026Sep 27, 2026Rp60.34Rp61.56Rp59.23Rp60.99Rp1.07BRp4.21B
Sep 25, 2026Sep 26, 2026Rp59.62Rp60.63Rp59.37Rp60.34Rp1.12BRp4.19B
Sep 24, 2026Sep 25, 2026Rp58.55Rp59.89Rp57.83Rp59.74Rp1.10BRp4.11B
Sep 23, 2026Sep 24, 2026Rp56.25Rp61.06Rp56.25Rp58.31Rp1.16BRp4.09B
Sep 22, 2026Sep 23, 2026Rp55.32Rp56.62Rp55.30Rp56.19Rp1.14BRp3.89B
Sep 21, 2026Sep 22, 2026Rp54.49Rp55.51Rp52.01Rp55.31Rp1.23BRp3.79B
Sep 20, 2026Sep 21, 2026Rp52.49Rp54.50Rp51.86Rp54.46Rp1.17BRp3.71B
Sep 19, 2026Sep 20, 2026Rp52.66Rp53.17Rp51.63Rp52.49Rp1.17BRp3.67B
Sep 18, 2026Sep 19, 2026Rp51.74Rp53.33Rp51.57Rp52.63Rp1.25BRp3.66B
Sep 17, 2026Sep 18, 2026Rp51.74Rp52.53Rp50.95Rp51.72Rp1.12BRp3.61B
Sep 16, 2026Sep 17, 2026Rp50.83Rp51.75Rp50.60Rp51.63Rp1.08BRp3.57B
Sep 15, 2026Sep 16, 2026Rp51.06Rp51.89Rp48.93Rp50.66Rp1.16BRp3.55B
Sep 14, 2026Sep 15, 2026Rp50.73Rp51.72Rp50.39Rp51.15Rp1.15BRp3.58B
Sep 13, 2026Sep 14, 2026Rp50.77Rp51.63Rp49.91Rp50.85Rp1.24BRp3.54B
Sep 12, 2026Sep 13, 2026Rp50.78Rp51.34Rp50.43Rp50.77Rp1.10BRp3.54B

Dapatkan ikhtisar lengkap riwayat harga GemHUB dengan halaman data harga historis kami. Akses seluruh riwayat nilai GemHUB – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GemHUB, serta volume trading historis GHUB dan kapitalisasi pasar.

Lacak riwayat GemHUB secara menyeluruh, mulai dari harga awal GemHUB hingga data harga GHUB terbaru. Alat riwayat harga GHUB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler