Gambar GEEQ
GEEQGEEQ
Rp55.75
3.97%
1D

Riwayat Harga GEEQ (GEEQ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp54.55Rp54.62Rp53.02Rp54.23Rp4.47MRp2.08B
Sep 19, 2026Sep 20, 2026Rp51.76Rp57.17Rp51.68Rp54.55Rp1.07MRp2.17B
Sep 18, 2026Sep 19, 2026Rp48.86Rp56.43Rp48.86Rp51.76Rp2.87MRp1.97B
Sep 17, 2026Sep 18, 2026Rp48.23Rp48.86Rp48.14Rp48.86Rp7.67MRp1.87B
Sep 16, 2026Sep 17, 2026Rp50.25Rp50.39Rp47.46Rp48.18Rp13.99MRp1.88B
Sep 15, 2026Sep 16, 2026Rp54.49Rp54.49Rp50.18Rp50.25Rp4.64MRp2.04B
Sep 14, 2026Sep 15, 2026Rp53.97Rp56.01Rp53.97Rp54.49Rp6.10MRp2.11B
Sep 13, 2026Sep 14, 2026Rp56.97Rp57.02Rp53.82Rp53.97Rp12.35MRp2.11B
Sep 12, 2026Sep 13, 2026Rp57.76Rp58.33Rp56.84Rp56.92Rp11.60MRp2.22B
Sep 11, 2026Sep 12, 2026Rp54.80Rp58.87Rp54.68Rp57.75Rp13.73MRp2.17B
Sep 10, 2026Sep 11, 2026Rp52.02Rp55.56Rp49.27Rp54.92Rp12.01MRp2.01B
Sep 9, 2026Sep 10, 2026Rp52.02Rp52.02Rp52.02Rp52.02Rp6.93MRp2.00B
Sep 8, 2026Sep 9, 2026Rp51.87Rp52.13Rp51.80Rp52.02Rp6.93MRp2.00B
Sep 7, 2026Sep 8, 2026Rp53.00Rp53.07Rp50.96Rp51.76Rp5.07MRp2.01B
Sep 6, 2026Sep 7, 2026Rp53.98Rp55.36Rp52.15Rp53.00Rp314,045Rp2.04B
Sep 5, 2026Sep 6, 2026Rp51.83Rp57.84Rp51.29Rp53.98Rp1.94MRp2.01B
Sep 4, 2026Sep 5, 2026Rp53.45Rp53.71Rp51.26Rp51.73Rp6.60MRp2.02B
Sep 3, 2026Sep 4, 2026Rp50.30Rp54.45Rp50.30Rp53.45Rp21.57MRp2.00B
Sep 2, 2026Sep 3, 2026Rp58.39Rp58.99Rp50.26Rp50.26Rp10.91MRp2.14B
Sep 1, 2026Sep 2, 2026Rp59.08Rp59.53Rp58.14Rp58.39Rp5.34MRp2.27B
Aug 31, 2026Sep 1, 2026Rp58.24Rp59.97Rp57.78Rp59.08Rp10.32MRp2.28B
Aug 30, 2026Aug 31, 2026Rp60.74Rp61.35Rp58.22Rp58.22Rp16.61MRp2.31B
Aug 29, 2026Aug 30, 2026Rp65.86Rp65.98Rp60.73Rp60.74Rp26.34MRp2.40B
Aug 28, 2026Aug 29, 2026Rp72.31Rp72.79Rp65.62Rp65.86Rp36.09MRp2.63B
Aug 27, 2026Aug 28, 2026Rp71.69Rp72.36Rp68.81Rp72.31Rp22.96MRp2.70B
Aug 26, 2026Aug 27, 2026Rp78.47Rp78.55Rp70.27Rp71.69Rp16.86MRp2.88B
Aug 25, 2026Aug 26, 2026Rp77.50Rp80.27Rp77.45Rp78.52Rp8.74MRp3.05B
Aug 24, 2026Aug 25, 2026Rp75.82Rp77.86Rp75.15Rp77.48Rp4.04MRp2.94B
Aug 23, 2026Aug 24, 2026Rp73.17Rp75.88Rp71.97Rp75.82Rp10.47MRp2.83B
Aug 22, 2026Aug 23, 2026Rp68.47Rp78.64Rp68.37Rp73.12Rp52.10MRp2.86B
Aug 21, 2026Aug 22, 2026Rp53.69Rp68.57Rp53.69Rp68.47Rp34.58MRp2.36B

Dapatkan ikhtisar lengkap riwayat harga GEEQ dengan halaman data harga historis kami. Akses seluruh riwayat nilai GEEQ – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GEEQ, serta volume trading historis GEEQ dan kapitalisasi pasar.

Lacak riwayat GEEQ secara menyeluruh, mulai dari harga awal GEEQ hingga data harga GEEQ terbaru. Alat riwayat harga GEEQ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler