logo
Gambar GT
GTGateToken
Rp182,581
-4.53%
1D

Riwayat Harga GateToken (GT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp192,112Rp192,817Rp184,857Rp186,691Rp50.00BRp19.83T
Oct 13, 2026Oct 14, 2026Rp192,785Rp195,053Rp190,697Rp192,112Rp71.04BRp20.13T
Oct 12, 2026Oct 13, 2026Rp197,735Rp198,452Rp192,234Rp192,234Rp57.11BRp20.56T
Oct 11, 2026Oct 12, 2026Rp195,198Rp199,100Rp194,651Rp197,735Rp30.70BRp20.57T
Oct 10, 2026Oct 11, 2026Rp191,874Rp195,218Rp190,738Rp195,218Rp43.37BRp20.13T
Oct 9, 2026Oct 10, 2026Rp191,301Rp194,140Rp190,740Rp191,892Rp67.27BRp20.15T
Oct 8, 2026Oct 9, 2026Rp195,792Rp196,185Rp183,795Rp191,301Rp58.93BRp20.07T
Oct 7, 2026Oct 8, 2026Rp201,716Rp201,719Rp193,436Rp195,792Rp66.59BRp20.62T
Oct 6, 2026Oct 7, 2026Rp199,798Rp202,736Rp199,771Rp201,716Rp46.99BRp21.04T
Oct 5, 2026Oct 6, 2026Rp200,067Rp202,657Rp198,718Rp199,798Rp59.18BRp20.92T
Oct 4, 2026Oct 5, 2026Rp201,974Rp201,974Rp196,836Rp200,067Rp37.40BRp21.26T
Oct 3, 2026Oct 4, 2026Rp196,384Rp202,385Rp194,383Rp202,385Rp49.50BRp21.03T
Oct 2, 2026Oct 3, 2026Rp196,739Rp201,133Rp193,521Rp196,904Rp63.09BRp21.16T
Oct 1, 2026Oct 2, 2026Rp194,055Rp201,882Rp194,055Rp196,773Rp57.97BRp21.08T
Sep 30, 2026Oct 1, 2026Rp193,702Rp199,317Rp191,780Rp194,678Rp53.70BRp20.77T
Sep 29, 2026Sep 30, 2026Rp195,019Rp198,592Rp191,190Rp193,748Rp63.61BRp20.71T
Sep 28, 2026Sep 29, 2026Rp202,465Rp202,465Rp193,404Rp195,019Rp78.56BRp20.91T
Sep 27, 2026Sep 28, 2026Rp199,349Rp206,213Rp199,028Rp202,013Rp59.64BRp21.64T
Sep 26, 2026Sep 27, 2026Rp191,902Rp200,239Rp191,902Rp199,349Rp49.08BRp20.86T
Sep 25, 2026Sep 26, 2026Rp192,851Rp198,770Rp191,266Rp192,466Rp57.41BRp20.60T
Sep 24, 2026Sep 25, 2026Rp190,270Rp195,695Rp186,981Rp193,196Rp72.77BRp20.40T
Sep 23, 2026Sep 24, 2026Rp198,350Rp201,271Rp187,782Rp190,234Rp70.82BRp20.80T
Sep 22, 2026Sep 23, 2026Rp199,344Rp201,342Rp193,415Rp198,940Rp105.61BRp21.03T
Sep 21, 2026Sep 22, 2026Rp188,126Rp204,311Rp188,126Rp199,195Rp103.30BRp20.97T
Sep 20, 2026Sep 21, 2026Rp185,740Rp192,109Rp180,704Rp188,126Rp74.28BRp19.70T
Sep 19, 2026Sep 20, 2026Rp178,416Rp190,690Rp177,820Rp185,740Rp76.99BRp19.53T
Sep 18, 2026Sep 19, 2026Rp167,911Rp179,327Rp167,569Rp178,457Rp74.02BRp18.70T
Sep 17, 2026Sep 18, 2026Rp167,853Rp168,412Rp166,081Rp167,500Rp66.31BRp17.85T
Sep 16, 2026Sep 17, 2026Rp162,116Rp167,853Rp161,208Rp167,853Rp80.23BRp17.43T
Sep 15, 2026Sep 16, 2026Rp166,561Rp168,585Rp162,091Rp162,445Rp73.30BRp17.60T

Dapatkan ikhtisar lengkap riwayat harga GateToken dengan halaman data harga historis kami. Akses seluruh riwayat nilai GateToken – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GateToken, serta volume trading historis GT dan kapitalisasi pasar.

Lacak riwayat GateToken secara menyeluruh, mulai dari harga awal GateToken hingga data harga GT terbaru. Alat riwayat harga GT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler