logo
Gambar GT
GTGateToken
Rp164,872
-0.81%
1D

Riwayat Harga GateToken (GT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 11, 2026Sep 12, 2026Rp160,174Rp166,437Rp159,821Rp164,084Rp100.00BRp17.48T
Sep 10, 2026Sep 11, 2026Rp160,197Rp166,488Rp157,420Rp160,094Rp62.06BRp17.26T
Sep 9, 2026Sep 10, 2026Rp161,613Rp165,949Rp158,819Rp160,197Rp46.76BRp17.28T
Sep 8, 2026Sep 9, 2026Rp165,164Rp165,912Rp158,400Rp161,613Rp69.60BRp17.23T
Sep 7, 2026Sep 8, 2026Rp161,118Rp164,859Rp156,165Rp164,813Rp54.22BRp17.08T
Sep 6, 2026Sep 7, 2026Rp163,930Rp167,233Rp158,627Rp161,118Rp72.56BRp17.29T
Sep 5, 2026Sep 6, 2026Rp147,715Rp168,492Rp147,555Rp164,100Rp56.19BRp16.69T
Sep 4, 2026Sep 5, 2026Rp149,357Rp152,162Rp145,875Rp147,616Rp61.78BRp15.85T
Sep 3, 2026Sep 4, 2026Rp141,335Rp152,520Rp141,322Rp149,357Rp45.10BRp15.60T
Sep 2, 2026Sep 3, 2026Rp139,254Rp142,350Rp138,761Rp141,422Rp40.40BRp14.95T
Sep 1, 2026Sep 2, 2026Rp141,254Rp143,085Rp138,854Rp139,254Rp44.71BRp15.04T
Aug 31, 2026Sep 1, 2026Rp141,360Rp142,132Rp138,396Rp141,254Rp38.64BRp14.95T
Aug 30, 2026Aug 31, 2026Rp145,024Rp145,384Rp141,360Rp141,360Rp26.69BRp15.27T
Aug 29, 2026Aug 30, 2026Rp139,116Rp145,169Rp138,187Rp145,024Rp31.30BRp15.00T
Aug 28, 2026Aug 29, 2026Rp143,861Rp144,266Rp137,343Rp139,158Rp38.39BRp15.07T
Aug 27, 2026Aug 28, 2026Rp141,467Rp145,434Rp141,338Rp143,861Rp34.89BRp15.24T
Aug 26, 2026Aug 27, 2026Rp138,831Rp141,404Rp137,744Rp141,404Rp44.45BRp14.82T
Aug 25, 2026Aug 26, 2026Rp141,830Rp144,177Rp135,404Rp138,831Rp62.97BRp14.91T
Aug 24, 2026Aug 25, 2026Rp139,436Rp147,355Rp134,786Rp141,830Rp44.53BRp14.94T
Aug 23, 2026Aug 24, 2026Rp137,457Rp139,331Rp132,089Rp139,107Rp43.89BRp14.51T
Aug 22, 2026Aug 23, 2026Rp131,802Rp142,044Rp129,874Rp137,007Rp83.75BRp14.58T
Aug 21, 2026Aug 22, 2026Rp125,906Rp132,460Rp125,614Rp131,802Rp95.19BRp13.74T
Aug 20, 2026Aug 21, 2026Rp123,437Rp126,236Rp118,985Rp125,655Rp98.85BRp13.07T
Aug 19, 2026Aug 20, 2026Rp118,322Rp125,618Rp117,867Rp123,437Rp30.21BRp12.70T
Aug 18, 2026Aug 19, 2026Rp117,444Rp118,860Rp117,099Rp118,322Rp24.70BRp12.57T
Aug 17, 2026Aug 18, 2026Rp117,665Rp119,002Rp117,118Rp117,444Rp24.90BRp12.55T
Aug 16, 2026Aug 17, 2026Rp117,997Rp118,284Rp116,935Rp117,665Rp14.80BRp12.52T
Aug 15, 2026Aug 16, 2026Rp117,914Rp118,203Rp117,548Rp118,014Rp18.44BRp12.57T
Aug 14, 2026Aug 15, 2026Rp119,347Rp119,466Rp116,944Rp117,914Rp20.74BRp12.60T
Aug 13, 2026Aug 14, 2026Rp118,451Rp119,488Rp118,451Rp119,347Rp19.54BRp12.70T
Aug 12, 2026Aug 13, 2026Rp118,790Rp118,905Rp117,913Rp118,433Rp25.57BRp12.62T

Dapatkan ikhtisar lengkap riwayat harga GateToken dengan halaman data harga historis kami. Akses seluruh riwayat nilai GateToken – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GateToken, serta volume trading historis GT dan kapitalisasi pasar.

Lacak riwayat GateToken secara menyeluruh, mulai dari harga awal GateToken hingga data harga GT terbaru. Alat riwayat harga GT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler