logo
Gambar GT
GTGateToken
Rp190,129
4.53%
1D

Riwayat Harga GateToken (GT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp184,291Rp190,610Rp179,294Rp186,658Rp73.71BRp19.55T
Sep 19, 2026Sep 20, 2026Rp177,024Rp189,202Rp176,433Rp184,291Rp76.39BRp19.37T
Sep 18, 2026Sep 19, 2026Rp166,601Rp177,928Rp166,261Rp177,065Rp73.44BRp18.56T
Sep 17, 2026Sep 18, 2026Rp166,543Rp167,098Rp164,785Rp166,193Rp65.06BRp17.71T
Sep 16, 2026Sep 17, 2026Rp160,851Rp166,543Rp159,950Rp166,543Rp79.60BRp17.29T
Sep 15, 2026Sep 16, 2026Rp165,262Rp167,270Rp160,826Rp161,177Rp72.73BRp17.46T
Sep 14, 2026Sep 15, 2026Rp162,488Rp166,504Rp161,071Rp165,285Rp56.51BRp17.52T
Sep 13, 2026Sep 14, 2026Rp166,354Rp167,830Rp161,908Rp162,829Rp36.89BRp17.58T
Sep 12, 2026Sep 13, 2026Rp165,892Rp168,947Rp165,706Rp166,702Rp67.81BRp17.83T
Sep 11, 2026Sep 12, 2026Rp161,939Rp168,271Rp161,582Rp165,892Rp101.10BRp17.67T
Sep 10, 2026Sep 11, 2026Rp161,962Rp168,322Rp159,155Rp161,858Rp62.75BRp17.45T
Sep 9, 2026Sep 10, 2026Rp163,394Rp167,778Rp160,569Rp161,962Rp47.27BRp17.47T
Sep 8, 2026Sep 9, 2026Rp166,984Rp167,740Rp160,145Rp163,394Rp70.37BRp17.42T
Sep 7, 2026Sep 8, 2026Rp162,894Rp166,675Rp157,886Rp166,629Rp54.82BRp17.27T
Sep 6, 2026Sep 7, 2026Rp165,736Rp169,076Rp160,375Rp162,894Rp73.36BRp17.48T
Sep 5, 2026Sep 6, 2026Rp149,343Rp170,349Rp149,180Rp165,908Rp56.81BRp16.88T
Sep 4, 2026Sep 5, 2026Rp151,003Rp153,839Rp147,483Rp149,243Rp62.46BRp16.03T
Sep 3, 2026Sep 4, 2026Rp142,892Rp154,201Rp142,879Rp151,003Rp45.59BRp15.77T
Sep 2, 2026Sep 3, 2026Rp140,788Rp143,918Rp140,290Rp142,981Rp40.84BRp15.12T
Sep 1, 2026Sep 2, 2026Rp142,810Rp144,661Rp140,384Rp140,788Rp45.20BRp15.21T
Aug 31, 2026Sep 1, 2026Rp142,918Rp143,698Rp139,921Rp142,810Rp39.06BRp15.11T
Aug 30, 2026Aug 31, 2026Rp146,622Rp146,986Rp142,918Rp142,918Rp26.98BRp15.44T
Aug 29, 2026Aug 30, 2026Rp140,649Rp146,769Rp139,709Rp146,622Rp31.64BRp15.17T
Aug 28, 2026Aug 29, 2026Rp145,446Rp145,856Rp138,857Rp140,691Rp38.81BRp15.23T
Aug 27, 2026Aug 28, 2026Rp143,025Rp147,036Rp142,895Rp145,446Rp35.27BRp15.40T
Aug 26, 2026Aug 27, 2026Rp140,361Rp142,962Rp139,262Rp142,962Rp44.94BRp14.99T
Aug 25, 2026Aug 26, 2026Rp143,393Rp145,766Rp136,896Rp140,361Rp63.66BRp15.07T
Aug 24, 2026Aug 25, 2026Rp140,972Rp148,979Rp136,272Rp143,393Rp45.02BRp15.10T
Aug 23, 2026Aug 24, 2026Rp138,972Rp140,866Rp133,544Rp140,640Rp44.38BRp14.67T
Aug 22, 2026Aug 23, 2026Rp133,255Rp143,610Rp131,305Rp138,517Rp84.67BRp14.75T
Aug 21, 2026Aug 22, 2026Rp127,294Rp133,919Rp126,998Rp133,255Rp96.24BRp13.89T

Dapatkan ikhtisar lengkap riwayat harga GateToken dengan halaman data harga historis kami. Akses seluruh riwayat nilai GateToken – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GateToken, serta volume trading historis GT dan kapitalisasi pasar.

Lacak riwayat GateToken secara menyeluruh, mulai dari harga awal GateToken hingga data harga GT terbaru. Alat riwayat harga GT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler