logo
Gambar GT
GTGateToken
Rp180,789
0.22%
1D

Riwayat Harga GateToken (GT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp176,377Rp188,511Rp175,788Rp183,618Rp76.11BRp19.30T
Sep 18, 2026Sep 19, 2026Rp165,992Rp177,278Rp165,654Rp176,418Rp73.17BRp18.49T
Sep 17, 2026Sep 18, 2026Rp165,935Rp166,488Rp164,183Rp165,586Rp64.83BRp17.64T
Sep 16, 2026Sep 17, 2026Rp160,264Rp165,935Rp159,366Rp165,935Rp79.31BRp17.23T
Sep 15, 2026Sep 16, 2026Rp164,658Rp166,659Rp160,238Rp160,588Rp72.46BRp17.40T
Sep 14, 2026Sep 15, 2026Rp161,894Rp165,896Rp160,483Rp164,681Rp56.30BRp17.46T
Sep 13, 2026Sep 14, 2026Rp165,746Rp167,217Rp161,317Rp162,234Rp36.76BRp17.52T
Sep 12, 2026Sep 13, 2026Rp165,286Rp168,330Rp165,101Rp166,094Rp67.56BRp17.77T
Sep 11, 2026Sep 12, 2026Rp161,348Rp167,656Rp160,992Rp165,286Rp100.73BRp17.60T
Sep 10, 2026Sep 11, 2026Rp161,371Rp167,707Rp158,574Rp161,267Rp62.52BRp17.39T
Sep 9, 2026Sep 10, 2026Rp162,798Rp167,165Rp159,982Rp161,371Rp47.10BRp17.40T
Sep 8, 2026Sep 9, 2026Rp166,374Rp167,127Rp159,560Rp162,798Rp70.11BRp17.35T
Sep 7, 2026Sep 8, 2026Rp162,299Rp166,067Rp157,310Rp166,021Rp54.62BRp17.21T
Sep 6, 2026Sep 7, 2026Rp165,131Rp168,458Rp159,789Rp162,299Rp73.10BRp17.42T
Sep 5, 2026Sep 6, 2026Rp148,798Rp169,727Rp148,636Rp165,302Rp56.60BRp16.82T
Sep 4, 2026Sep 5, 2026Rp150,451Rp153,277Rp146,944Rp148,698Rp62.23BRp15.97T
Sep 3, 2026Sep 4, 2026Rp142,371Rp153,638Rp142,357Rp150,451Rp45.43BRp15.71T
Sep 2, 2026Sep 3, 2026Rp140,274Rp143,393Rp139,778Rp142,458Rp40.69BRp15.06T
Sep 1, 2026Sep 2, 2026Rp142,289Rp144,133Rp139,871Rp140,274Rp45.04BRp15.15T
Aug 31, 2026Sep 1, 2026Rp142,396Rp143,174Rp139,410Rp142,289Rp38.92BRp15.06T
Aug 30, 2026Aug 31, 2026Rp146,087Rp146,449Rp142,396Rp142,396Rp26.88BRp15.38T
Aug 29, 2026Aug 30, 2026Rp140,136Rp146,233Rp139,199Rp146,087Rp31.53BRp15.11T
Aug 28, 2026Aug 29, 2026Rp144,915Rp145,323Rp138,350Rp140,177Rp38.67BRp15.18T
Aug 27, 2026Aug 28, 2026Rp142,503Rp146,499Rp142,373Rp144,915Rp35.14BRp15.35T
Aug 26, 2026Aug 27, 2026Rp139,848Rp142,440Rp138,754Rp142,440Rp44.77BRp14.93T
Aug 25, 2026Aug 26, 2026Rp142,870Rp145,234Rp136,396Rp139,848Rp63.43BRp15.02T
Aug 24, 2026Aug 25, 2026Rp140,458Rp148,435Rp135,774Rp142,870Rp44.85BRp15.05T
Aug 23, 2026Aug 24, 2026Rp138,464Rp140,352Rp133,057Rp140,127Rp44.22BRp14.61T
Aug 22, 2026Aug 23, 2026Rp132,768Rp143,085Rp130,826Rp138,011Rp84.36BRp14.69T
Aug 21, 2026Aug 22, 2026Rp126,829Rp133,430Rp126,534Rp132,768Rp95.89BRp13.84T
Aug 20, 2026Aug 21, 2026Rp124,342Rp127,161Rp119,856Rp126,575Rp99.57BRp13.16T

Dapatkan ikhtisar lengkap riwayat harga GateToken dengan halaman data harga historis kami. Akses seluruh riwayat nilai GateToken – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GateToken, serta volume trading historis GT dan kapitalisasi pasar.

Lacak riwayat GateToken secara menyeluruh, mulai dari harga awal GateToken hingga data harga GT terbaru. Alat riwayat harga GT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler