logo
Gambar GT
GTGateToken
Rp174,442
-1.31%
1D

Riwayat Harga GateToken (GT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 7, 2026Nov 8, 2026Rp173,407Rp176,816Rp173,116Rp174,031Rp248.15BRp18.32T
Nov 6, 2026Nov 7, 2026Rp174,039Rp176,695Rp172,283Rp173,869Rp210.99BRp18.23T
Nov 5, 2026Nov 6, 2026Rp178,427Rp182,122Rp172,524Rp174,039Rp221.77BRp18.58T
Nov 4, 2026Nov 5, 2026Rp172,580Rp183,163Rp172,010Rp178,427Rp173.92BRp18.29T
Nov 3, 2026Nov 4, 2026Rp173,031Rp175,224Rp171,213Rp173,695Rp218.15BRp18.11T
Nov 2, 2026Nov 3, 2026Rp174,444Rp175,727Rp171,215Rp174,026Rp167.70BRp18.12T
Nov 1, 2026Nov 2, 2026Rp172,771Rp176,462Rp171,728Rp174,130Rp176.57BRp18.18T
Oct 31, 2026Nov 1, 2026Rp168,300Rp176,031Rp168,300Rp173,740Rp154.13BRp18.02T
Oct 30, 2026Oct 31, 2026Rp170,101Rp171,423Rp167,012Rp168,270Rp153.05BRp17.69T
Oct 29, 2026Oct 30, 2026Rp177,526Rp177,596Rp170,101Rp170,101Rp81.29BRp18.31T
Oct 28, 2026Oct 29, 2026Rp175,646Rp178,693Rp174,016Rp177,156Rp64.13BRp18.46T
Oct 27, 2026Oct 28, 2026Rp175,565Rp176,317Rp173,199Rp175,646Rp59.58BRp18.35T
Oct 26, 2026Oct 27, 2026Rp177,422Rp177,444Rp174,674Rp175,565Rp67.09BRp18.41T
Oct 25, 2026Oct 26, 2026Rp178,787Rp180,532Rp176,611Rp177,268Rp35.18BRp18.69T
Oct 24, 2026Oct 25, 2026Rp181,320Rp181,369Rp175,941Rp178,759Rp38.95BRp18.74T
Oct 23, 2026Oct 24, 2026Rp181,584Rp182,694Rp180,292Rp181,320Rp42.85BRp19.00T
Oct 22, 2026Oct 23, 2026Rp187,163Rp187,348Rp180,803Rp181,584Rp92.03BRp19.17T
Oct 21, 2026Oct 22, 2026Rp184,064Rp189,059Rp183,807Rp187,163Rp93.84BRp19.52T
Oct 20, 2026Oct 21, 2026Rp180,616Rp185,375Rp177,854Rp184,064Rp60.33BRp18.99T
Oct 19, 2026Oct 20, 2026Rp179,713Rp184,786Rp179,536Rp180,616Rp63.64BRp18.98T
Oct 18, 2026Oct 19, 2026Rp180,476Rp182,467Rp176,913Rp179,713Rp46.24BRp18.83T
Oct 17, 2026Oct 18, 2026Rp187,098Rp188,919Rp179,906Rp180,476Rp41.28BRp19.35T
Oct 16, 2026Oct 17, 2026Rp189,180Rp191,673Rp183,595Rp187,098Rp53.11BRp19.70T
Oct 15, 2026Oct 16, 2026Rp187,934Rp191,356Rp180,924Rp189,180Rp69.31BRp19.53T
Oct 14, 2026Oct 15, 2026Rp193,858Rp194,569Rp186,537Rp188,387Rp50.46BRp20.01T
Oct 13, 2026Oct 14, 2026Rp194,537Rp196,825Rp192,429Rp193,858Rp71.68BRp20.31T
Oct 12, 2026Oct 13, 2026Rp199,531Rp200,255Rp193,981Rp193,981Rp57.63BRp20.74T
Oct 11, 2026Oct 12, 2026Rp196,972Rp200,909Rp196,419Rp199,531Rp30.98BRp20.76T
Oct 10, 2026Oct 11, 2026Rp193,617Rp196,991Rp192,471Rp196,991Rp43.76BRp20.31T
Oct 9, 2026Oct 10, 2026Rp193,040Rp195,903Rp192,473Rp193,635Rp67.89BRp20.34T
Oct 8, 2026Oct 9, 2026Rp197,571Rp197,967Rp185,465Rp193,040Rp59.46BRp20.25T

Dapatkan ikhtisar lengkap riwayat harga GateToken dengan halaman data harga historis kami. Akses seluruh riwayat nilai GateToken – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GateToken, serta volume trading historis GT dan kapitalisasi pasar.

Lacak riwayat GateToken secara menyeluruh, mulai dari harga awal GateToken hingga data harga GT terbaru. Alat riwayat harga GT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler