logo
Gambar GT
GTGateToken
Rp188,893
-2.88%
1D

Riwayat Harga GateToken (GT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 23, 2026Sep 24, 2026Rp197,830Rp200,743Rp187,290Rp189,736Rp70.63BRp20.75T
Sep 22, 2026Sep 23, 2026Rp198,822Rp200,815Rp192,908Rp198,419Rp105.33BRp20.98T
Sep 21, 2026Sep 22, 2026Rp187,633Rp203,776Rp187,633Rp198,673Rp103.03BRp20.92T
Sep 20, 2026Sep 21, 2026Rp185,253Rp191,605Rp180,231Rp187,633Rp74.09BRp19.65T
Sep 19, 2026Sep 20, 2026Rp177,948Rp190,190Rp177,354Rp185,253Rp76.79BRp19.48T
Sep 18, 2026Sep 19, 2026Rp167,471Rp178,857Rp167,130Rp177,990Rp73.82BRp18.66T
Sep 17, 2026Sep 18, 2026Rp167,413Rp167,971Rp165,646Rp167,061Rp65.40BRp17.80T
Sep 16, 2026Sep 17, 2026Rp161,692Rp167,413Rp160,786Rp167,413Rp80.02BRp17.38T
Sep 15, 2026Sep 16, 2026Rp166,125Rp168,144Rp161,666Rp162,019Rp73.11BRp17.55T
Sep 14, 2026Sep 15, 2026Rp163,337Rp167,374Rp161,913Rp166,148Rp56.80BRp17.62T
Sep 13, 2026Sep 14, 2026Rp167,223Rp168,707Rp162,754Rp163,680Rp37.09BRp17.67T
Sep 12, 2026Sep 13, 2026Rp166,759Rp169,830Rp166,572Rp167,573Rp68.16BRp17.93T
Sep 11, 2026Sep 12, 2026Rp162,785Rp169,150Rp162,426Rp166,759Rp101.63BRp17.76T
Sep 10, 2026Sep 11, 2026Rp162,808Rp169,202Rp159,986Rp162,704Rp63.08BRp17.54T
Sep 9, 2026Sep 10, 2026Rp164,248Rp168,654Rp161,408Rp162,808Rp47.52BRp17.56T
Sep 8, 2026Sep 9, 2026Rp167,857Rp168,616Rp160,982Rp164,248Rp70.74BRp17.51T
Sep 7, 2026Sep 8, 2026Rp163,745Rp167,546Rp158,711Rp167,500Rp55.10BRp17.36T
Sep 6, 2026Sep 7, 2026Rp166,602Rp169,959Rp161,212Rp163,745Rp73.75BRp17.57T
Sep 5, 2026Sep 6, 2026Rp150,123Rp171,239Rp149,960Rp166,775Rp57.10BRp16.97T
Sep 4, 2026Sep 5, 2026Rp151,792Rp154,643Rp148,253Rp150,022Rp62.79BRp16.11T
Sep 3, 2026Sep 4, 2026Rp143,639Rp155,007Rp143,625Rp151,792Rp45.83BRp15.85T
Sep 2, 2026Sep 3, 2026Rp141,524Rp144,670Rp141,023Rp143,728Rp41.05BRp15.20T
Sep 1, 2026Sep 2, 2026Rp143,556Rp145,417Rp141,118Rp141,524Rp45.44BRp15.29T
Aug 31, 2026Sep 1, 2026Rp143,665Rp144,449Rp140,652Rp143,556Rp39.27BRp15.19T
Aug 30, 2026Aug 31, 2026Rp147,388Rp147,754Rp143,665Rp143,665Rp27.12BRp15.52T
Aug 29, 2026Aug 30, 2026Rp141,384Rp147,535Rp140,439Rp147,388Rp31.81BRp15.25T
Aug 28, 2026Aug 29, 2026Rp146,206Rp146,618Rp139,582Rp141,426Rp39.02BRp15.31T
Aug 27, 2026Aug 28, 2026Rp143,773Rp147,805Rp143,642Rp146,206Rp35.46BRp15.49T
Aug 26, 2026Aug 27, 2026Rp141,094Rp143,709Rp139,990Rp143,709Rp45.17BRp15.06T
Aug 25, 2026Aug 26, 2026Rp144,142Rp146,528Rp137,611Rp141,094Rp64.00BRp15.15T
Aug 24, 2026Aug 25, 2026Rp141,709Rp149,757Rp136,984Rp144,142Rp45.25BRp15.18T

Dapatkan ikhtisar lengkap riwayat harga GateToken dengan halaman data harga historis kami. Akses seluruh riwayat nilai GateToken – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GateToken, serta volume trading historis GT dan kapitalisasi pasar.

Lacak riwayat GateToken secara menyeluruh, mulai dari harga awal GateToken hingga data harga GT terbaru. Alat riwayat harga GT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler