Gambar GAS
GASGas
Rp21,982
-5.08%
1D

Riwayat Harga Gas (GAS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp23,239Rp23,798Rp22,816Rp22,923Rp171.26BRp1.51T
Sep 13, 2026Sep 14, 2026Rp22,654Rp24,327Rp22,585Rp23,209Rp165.17BRp1.52T
Sep 12, 2026Sep 13, 2026Rp22,176Rp22,642Rp22,097Rp22,543Rp58.40BRp1.46T
Sep 11, 2026Sep 12, 2026Rp21,164Rp22,530Rp21,164Rp22,132Rp71.23BRp1.42T
Sep 10, 2026Sep 11, 2026Rp22,145Rp22,171Rp21,122Rp21,207Rp66.83BRp1.41T
Sep 9, 2026Sep 10, 2026Rp22,552Rp22,887Rp21,743Rp22,145Rp52.19BRp1.46T
Sep 8, 2026Sep 9, 2026Rp22,092Rp22,727Rp22,092Rp22,552Rp64.75BRp1.46T
Sep 7, 2026Sep 8, 2026Rp22,080Rp22,106Rp21,757Rp22,008Rp32.92BRp1.43T
Sep 6, 2026Sep 7, 2026Rp21,962Rp22,083Rp21,701Rp22,083Rp34.01BRp1.42T
Sep 5, 2026Sep 6, 2026Rp21,906Rp22,170Rp21,786Rp21,962Rp35.36BRp1.43T
Sep 4, 2026Sep 5, 2026Rp21,890Rp22,116Rp21,468Rp21,906Rp51.36BRp1.42T
Sep 3, 2026Sep 4, 2026Rp21,117Rp22,022Rp21,029Rp21,860Rp52.36BRp1.40T
Sep 2, 2026Sep 3, 2026Rp21,753Rp21,769Rp21,050Rp21,117Rp85.23BRp1.38T
Sep 1, 2026Sep 2, 2026Rp21,556Rp22,106Rp21,147Rp21,690Rp96.07BRp1.40T
Aug 31, 2026Sep 1, 2026Rp21,768Rp22,141Rp21,367Rp21,564Rp92.61BRp1.41T
Aug 30, 2026Aug 31, 2026Rp23,111Rp23,150Rp21,548Rp21,721Rp84.24BRp1.48T
Aug 29, 2026Aug 30, 2026Rp22,880Rp23,493Rp22,504Rp23,148Rp192.55BRp1.49T
Aug 28, 2026Aug 29, 2026Rp23,462Rp24,512Rp22,083Rp22,828Rp328.70BRp1.49T
Aug 27, 2026Aug 28, 2026Rp24,557Rp27,608Rp23,113Rp23,537Rp882.35BRp1.55T
Aug 26, 2026Aug 27, 2026Rp21,961Rp24,755Rp21,520Rp24,531Rp239.63BRp1.46T
Aug 25, 2026Aug 26, 2026Rp22,175Rp22,920Rp21,849Rp21,893Rp153.88BRp1.45T
Aug 24, 2026Aug 25, 2026Rp21,419Rp22,231Rp21,085Rp22,118Rp223.65BRp1.41T
Aug 23, 2026Aug 24, 2026Rp21,023Rp21,629Rp20,075Rp21,419Rp290.07BRp1.37T
Aug 22, 2026Aug 23, 2026Rp20,972Rp24,066Rp20,121Rp21,023Rp802.38BRp1.38T
Aug 21, 2026Aug 22, 2026Rp19,102Rp21,481Rp19,102Rp20,927Rp701.87BRp1.33T
Aug 20, 2026Aug 21, 2026Rp17,539Rp20,664Rp17,280Rp19,175Rp89.14BRp1.18T
Aug 19, 2026Aug 20, 2026Rp16,903Rp17,755Rp16,434Rp17,550Rp31.22BRp1.10T
Aug 18, 2026Aug 19, 2026Rp16,570Rp17,361Rp16,320Rp16,906Rp42.99BRp1.08T
Aug 17, 2026Aug 18, 2026Rp16,995Rp17,698Rp16,570Rp16,570Rp73.49BRp1.11T
Aug 16, 2026Aug 17, 2026Rp17,020Rp17,795Rp16,919Rp16,995Rp74.10BRp1.12T
Aug 15, 2026Aug 16, 2026Rp16,577Rp17,464Rp16,519Rp17,025Rp41.23BRp1.09T

Dapatkan ikhtisar lengkap riwayat harga Gas dengan halaman data harga historis kami. Akses seluruh riwayat nilai Gas – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Gas, serta volume trading historis GAS dan kapitalisasi pasar.

Lacak riwayat Gas secara menyeluruh, mulai dari harga awal Gas hingga data harga GAS terbaru. Alat riwayat harga GAS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler