logo
Gambar GAS
GASGas
Rp23,791
2.85%
1D

Riwayat Harga Gas (GAS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp23,746Rp24,066Rp22,566Rp23,842Rp23.28BRp1.52T
Oct 14, 2026Oct 15, 2026Rp24,481Rp24,638Rp23,415Rp23,746Rp17.76BRp1.56T
Oct 13, 2026Oct 14, 2026Rp23,787Rp24,588Rp23,329Rp24,481Rp28.15BRp1.57T
Oct 12, 2026Oct 13, 2026Rp25,046Rp25,303Rp23,787Rp23,787Rp28.19BRp1.60T
Oct 11, 2026Oct 12, 2026Rp25,326Rp25,609Rp24,627Rp25,019Rp56.20BRp1.63T
Oct 10, 2026Oct 11, 2026Rp24,271Rp25,490Rp24,046Rp25,344Rp24.47BRp1.60T
Oct 9, 2026Oct 10, 2026Rp23,851Rp24,271Rp23,653Rp24,271Rp22.32BRp1.56T
Oct 8, 2026Oct 9, 2026Rp24,386Rp24,657Rp23,180Rp23,892Rp22.96BRp1.56T
Oct 7, 2026Oct 8, 2026Rp25,568Rp25,601Rp23,860Rp24,386Rp27.64BRp1.59T
Oct 6, 2026Oct 7, 2026Rp25,930Rp25,998Rp25,346Rp25,618Rp17.05BRp1.66T
Oct 5, 2026Oct 6, 2026Rp25,763Rp26,014Rp25,464Rp25,878Rp16.30BRp1.67T
Oct 4, 2026Oct 5, 2026Rp25,661Rp25,780Rp25,406Rp25,743Rp14.92BRp1.66T
Oct 3, 2026Oct 4, 2026Rp25,934Rp25,987Rp25,415Rp25,661Rp28.98BRp1.67T
Oct 2, 2026Oct 3, 2026Rp25,275Rp26,341Rp25,019Rp25,881Rp30.45BRp1.67T
Oct 1, 2026Oct 2, 2026Rp25,719Rp25,826Rp24,941Rp25,213Rp30.15BRp1.65T
Sep 30, 2026Oct 1, 2026Rp25,285Rp26,155Rp25,223Rp25,719Rp27.56BRp1.66T
Sep 29, 2026Sep 30, 2026Rp25,313Rp25,839Rp24,617Rp25,285Rp39.49BRp1.64T
Sep 28, 2026Sep 29, 2026Rp26,886Rp26,936Rp24,887Rp25,300Rp55.34BRp1.65T
Sep 27, 2026Sep 28, 2026Rp27,442Rp27,442Rp26,675Rp26,853Rp56.19BRp1.75T
Sep 26, 2026Sep 27, 2026Rp26,709Rp28,667Rp26,709Rp27,442Rp235.89BRp1.79T
Sep 25, 2026Sep 26, 2026Rp25,913Rp26,595Rp25,673Rp26,595Rp44.14BRp1.70T
Sep 24, 2026Sep 25, 2026Rp25,287Rp26,013Rp24,897Rp25,888Rp47.85BRp1.66T
Sep 23, 2026Sep 24, 2026Rp26,037Rp26,475Rp24,986Rp25,257Rp52.64BRp1.67T
Sep 22, 2026Sep 23, 2026Rp25,122Rp26,057Rp24,623Rp25,956Rp45.73BRp1.64T
Sep 21, 2026Sep 22, 2026Rp24,227Rp25,157Rp23,711Rp25,058Rp66.36BRp1.59T
Sep 20, 2026Sep 21, 2026Rp23,955Rp25,670Rp23,251Rp24,173Rp200.15BRp1.56T
Sep 19, 2026Sep 20, 2026Rp23,564Rp23,955Rp23,251Rp23,955Rp32.62BRp1.54T
Sep 18, 2026Sep 19, 2026Rp22,215Rp23,634Rp22,105Rp23,577Rp29.76BRp1.49T
Sep 17, 2026Sep 18, 2026Rp22,183Rp22,217Rp21,885Rp22,215Rp28.87BRp1.43T
Sep 16, 2026Sep 17, 2026Rp22,029Rp22,285Rp21,386Rp22,196Rp66.19BRp1.42T

Dapatkan ikhtisar lengkap riwayat harga Gas dengan halaman data harga historis kami. Akses seluruh riwayat nilai Gas – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Gas, serta volume trading historis GAS dan kapitalisasi pasar.

Lacak riwayat Gas secara menyeluruh, mulai dari harga awal Gas hingga data harga GAS terbaru. Alat riwayat harga GAS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler