Gambar GAS
GASGas
Rp27,688
6.88%
1D

Riwayat Harga Gas (GAS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 25, 2026Sep 26, 2026Rp25,868Rp26,549Rp25,629Rp26,549Rp101.66BRp1.70T
Sep 24, 2026Sep 25, 2026Rp25,243Rp25,968Rp24,854Rp25,843Rp95.19BRp1.65T
Sep 23, 2026Sep 24, 2026Rp25,992Rp26,429Rp24,942Rp25,214Rp87.97BRp1.67T
Sep 22, 2026Sep 23, 2026Rp25,079Rp26,012Rp24,581Rp25,911Rp76.42BRp1.64T
Sep 21, 2026Sep 22, 2026Rp24,185Rp25,114Rp23,670Rp25,015Rp107.86BRp1.59T
Sep 20, 2026Sep 21, 2026Rp23,914Rp25,626Rp23,211Rp24,131Rp292.18BRp1.56T
Sep 19, 2026Sep 20, 2026Rp23,524Rp23,914Rp23,211Rp23,914Rp56.36BRp1.54T
Sep 18, 2026Sep 19, 2026Rp22,177Rp23,593Rp22,066Rp23,536Rp49.07BRp1.49T
Sep 17, 2026Sep 18, 2026Rp22,145Rp22,179Rp21,847Rp22,177Rp49.85BRp1.43T
Sep 16, 2026Sep 17, 2026Rp21,991Rp22,246Rp21,349Rp22,158Rp121.01BRp1.42T
Sep 15, 2026Sep 16, 2026Rp23,217Rp24,204Rp21,629Rp21,991Rp162.34BRp1.47T
Sep 14, 2026Sep 15, 2026Rp23,537Rp24,103Rp23,109Rp23,217Rp173.45BRp1.53T
Sep 13, 2026Sep 14, 2026Rp22,945Rp24,639Rp22,875Rp23,507Rp167.29BRp1.54T
Sep 12, 2026Sep 13, 2026Rp22,461Rp22,933Rp22,380Rp22,832Rp59.15BRp1.48T
Sep 11, 2026Sep 12, 2026Rp21,436Rp22,819Rp21,436Rp22,416Rp72.15BRp1.44T
Sep 10, 2026Sep 11, 2026Rp22,429Rp22,455Rp21,393Rp21,480Rp67.69BRp1.43T
Sep 9, 2026Sep 10, 2026Rp22,841Rp23,180Rp22,022Rp22,429Rp52.86BRp1.48T
Sep 8, 2026Sep 9, 2026Rp22,376Rp23,018Rp22,376Rp22,841Rp65.58BRp1.47T
Sep 7, 2026Sep 8, 2026Rp22,363Rp22,389Rp22,036Rp22,290Rp33.34BRp1.44T
Sep 6, 2026Sep 7, 2026Rp22,244Rp22,366Rp21,979Rp22,366Rp34.45BRp1.44T
Sep 5, 2026Sep 6, 2026Rp22,187Rp22,455Rp22,066Rp22,244Rp35.81BRp1.45T
Sep 4, 2026Sep 5, 2026Rp22,171Rp22,399Rp21,743Rp22,187Rp52.02BRp1.44T
Sep 3, 2026Sep 4, 2026Rp21,388Rp22,304Rp21,299Rp22,140Rp53.03BRp1.41T
Sep 2, 2026Sep 3, 2026Rp22,032Rp22,048Rp21,321Rp21,388Rp86.32BRp1.40T
Sep 1, 2026Sep 2, 2026Rp21,833Rp22,390Rp21,419Rp21,968Rp97.30BRp1.42T
Aug 31, 2026Sep 1, 2026Rp22,048Rp22,426Rp21,642Rp21,841Rp93.80BRp1.43T
Aug 30, 2026Aug 31, 2026Rp23,408Rp23,447Rp21,825Rp21,999Rp85.33BRp1.50T
Aug 29, 2026Aug 30, 2026Rp23,174Rp23,795Rp22,793Rp23,445Rp195.02BRp1.51T
Aug 28, 2026Aug 29, 2026Rp23,764Rp24,827Rp22,366Rp23,121Rp332.92BRp1.51T
Aug 27, 2026Aug 28, 2026Rp24,873Rp27,963Rp23,410Rp23,839Rp893.68BRp1.57T
Aug 26, 2026Aug 27, 2026Rp22,243Rp25,073Rp21,796Rp24,846Rp242.71BRp1.48T

Dapatkan ikhtisar lengkap riwayat harga Gas dengan halaman data harga historis kami. Akses seluruh riwayat nilai Gas – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Gas, serta volume trading historis GAS dan kapitalisasi pasar.

Lacak riwayat Gas secara menyeluruh, mulai dari harga awal Gas hingga data harga GAS terbaru. Alat riwayat harga GAS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler