Gambar GRLC
GRLCGarlicoin
Rp121.57
80.54%
1D

Riwayat Harga Garlicoin (GRLC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp68.53Rp69.58Rp67.34Rp69.17Rp26,363Rp4.67B
Sep 19, 2026Sep 20, 2026Rp114.04Rp114.04Rp66.47Rp68.53Rp16,542Rp6.58B
Sep 18, 2026Sep 19, 2026Rp108.85Rp114.27Rp108.76Rp114.04Rp21,866Rp7.67B
Sep 17, 2026Sep 18, 2026Rp65.55Rp109.56Rp65.23Rp108.85Rp7,586.61Rp5.49B
Sep 16, 2026Sep 17, 2026Rp107.82Rp108.36Rp64.45Rp65.61Rp551.77Rp5.55B
Sep 15, 2026Sep 16, 2026Rp111.31Rp111.44Rp107.12Rp107.82Rp536.02Rp7.50B
Sep 14, 2026Sep 15, 2026Rp65.69Rp113.36Rp65.69Rp111.31Rp5,942.79Rp7.60B
Sep 13, 2026Sep 14, 2026Rp65.69Rp65.69Rp65.69Rp65.69Rp1,180.22Rp4.50B
Sep 12, 2026Sep 13, 2026Rp65.69Rp65.69Rp65.69Rp65.69Rp1,180.22Rp4.50B
Sep 11, 2026Sep 12, 2026Rp64.62Rp65.96Rp63.89Rp65.69Rp5,627.29Rp4.45B
Sep 10, 2026Sep 11, 2026Rp126.20Rp126.20Rp64.63Rp64.63Rp9.59MRp7.92B
Sep 9, 2026Sep 10, 2026Rp125.67Rp127.71Rp125.33Rp126.20Rp11.64MRp8.66B
Sep 8, 2026Sep 9, 2026Rp98.64Rp140.55Rp97.64Rp125.71Rp7.73MRp8.19B
Sep 7, 2026Sep 8, 2026Rp100.18Rp100.22Rp98.30Rp98.68Rp32,614Rp6.78B
Sep 6, 2026Sep 7, 2026Rp99.49Rp100.39Rp99.01Rp100.39Rp57,938Rp6.82B
Sep 5, 2026Sep 6, 2026Rp64.79Rp99.72Rp64.79Rp99.49Rp321,376Rp4.93B
Sep 4, 2026Sep 5, 2026Rp64.99Rp65.19Rp64.10Rp64.79Rp389,266Rp4.44B
Sep 3, 2026Sep 4, 2026Rp110.13Rp111.24Rp63.53Rp65.00Rp396,205Rp6.46B
Sep 2, 2026Sep 3, 2026Rp137.93Rp138.45Rp108.79Rp110.13Rp598,176Rp8.17B
Sep 1, 2026Sep 2, 2026Rp58.21Rp153.50Rp58.21Rp138.04Rp547,742Rp8.17B
Aug 31, 2026Sep 1, 2026Rp69.12Rp69.12Rp58.13Rp58.20Rp1,715.89Rp4.63B
Aug 30, 2026Aug 31, 2026Rp69.03Rp69.12Rp69.03Rp69.12Rp242.40Rp4.73B
Aug 29, 2026Aug 30, 2026Rp123.47Rp124.35Rp66.05Rp69.09Rp33,252Rp7.59B
Aug 28, 2026Aug 29, 2026Rp128.10Rp129.72Rp87.69Rp123.47Rp14,104Rp8.17B
Aug 27, 2026Aug 28, 2026Rp140.67Rp143.07Rp127.24Rp128.10Rp3.15MRp9.30B
Aug 26, 2026Aug 27, 2026Rp64.97Rp140.77Rp64.97Rp140.67Rp3.92MRp8.24B
Aug 25, 2026Aug 26, 2026Rp95.92Rp98.14Rp64.95Rp64.97Rp1.57MRp6.25B
Aug 24, 2026Aug 25, 2026Rp95.00Rp112.61Rp62.80Rp112.24Rp223,652Rp5.63B
Aug 23, 2026Aug 24, 2026Rp151.34Rp151.92Rp94.49Rp95.13Rp10.05MRp9.09B
Aug 22, 2026Aug 23, 2026Rp167.54Rp168.46Rp150.37Rp151.22Rp16.77MRp10.66B
Aug 21, 2026Aug 22, 2026Rp143.16Rp168.34Rp143.16Rp167.54Rp13.23MRp10.74B

Dapatkan ikhtisar lengkap riwayat harga Garlicoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Garlicoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Garlicoin, serta volume trading historis GRLC dan kapitalisasi pasar.

Lacak riwayat Garlicoin secara menyeluruh, mulai dari harga awal Garlicoin hingga data harga GRLC terbaru. Alat riwayat harga GRLC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler