logo
Gambar GRLC
GRLCGarlicoin
Rp190.98
19.26%
1D

Riwayat Harga Garlicoin (GRLC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp175.38Rp176.12Rp118.44Rp161.97Rp1.88MRp10.65B
Oct 17, 2026Oct 18, 2026Rp117.34Rp205.13Rp116.56Rp175.38Rp2.57MRp8.61B
Oct 16, 2026Oct 17, 2026Rp250.86Rp252.59Rp116.25Rp117.35Rp16.54MRp12.86B
Oct 15, 2026Oct 16, 2026Rp117.23Rp251.89Rp100.52Rp250.86Rp4.91MRp9.83B
Oct 14, 2026Oct 15, 2026Rp116.68Rp117.75Rp102.55Rp117.23Rp17,312Rp7.88B
Oct 13, 2026Oct 14, 2026Rp116.68Rp116.68Rp116.68Rp116.68Rp55.90Rp7.99B
Oct 12, 2026Oct 13, 2026Rp116.68Rp116.68Rp116.68Rp116.68Rp55.90Rp7.99B
Oct 11, 2026Oct 12, 2026Rp116.68Rp116.68Rp116.68Rp116.68Rp55.90Rp7.99B
Oct 10, 2026Oct 11, 2026Rp116.30Rp116.95Rp115.96Rp116.68Rp55.82Rp7.98B
Oct 9, 2026Oct 10, 2026Rp106.56Rp116.79Rp106.56Rp116.30Rp9,034.87Rp7.59B
Oct 8, 2026Oct 9, 2026Rp106.56Rp106.56Rp106.56Rp106.56Rp16,423Rp7.30B
Oct 7, 2026Oct 8, 2026Rp106.56Rp106.56Rp106.56Rp106.56Rp16,423Rp7.30B
Oct 6, 2026Oct 7, 2026Rp106.56Rp106.56Rp106.56Rp106.56Rp16,423Rp7.30B
Oct 5, 2026Oct 6, 2026Rp106.56Rp106.56Rp106.56Rp106.56Rp16,423Rp7.30B
Oct 4, 2026Oct 5, 2026Rp106.56Rp106.56Rp106.56Rp106.56Rp16,423Rp7.30B
Oct 3, 2026Oct 4, 2026Rp106.21Rp106.65Rp106.13Rp106.56Rp16,401Rp7.29B
Oct 2, 2026Oct 3, 2026Rp120.93Rp120.93Rp105.45Rp106.21Rp13,972Rp7.96B
Oct 1, 2026Oct 2, 2026Rp120.93Rp120.93Rp120.93Rp120.93Rp12,886Rp8.28B
Sep 30, 2026Oct 1, 2026Rp120.93Rp120.93Rp120.93Rp120.93Rp12,886Rp8.28B
Sep 29, 2026Sep 30, 2026Rp119.91Rp121.00Rp118.93Rp120.93Rp12,835Rp8.25B
Sep 28, 2026Sep 29, 2026Rp121.21Rp121.21Rp118.99Rp119.91Rp31,988Rp8.25B
Sep 27, 2026Sep 28, 2026Rp121.20Rp121.35Rp120.96Rp121.21Rp53,167Rp8.30B
Sep 26, 2026Sep 27, 2026Rp121.08Rp121.20Rp120.40Rp121.20Rp45,617Rp8.27B
Sep 25, 2026Sep 26, 2026Rp121.08Rp121.08Rp121.08Rp121.08Rp10,745Rp8.29B
Sep 24, 2026Sep 25, 2026Rp121.14Rp121.61Rp119.15Rp121.08Rp10,713Rp8.27B
Sep 23, 2026Sep 24, 2026Rp122.68Rp122.68Rp120.94Rp121.19Rp4,671.08Rp8.39B
Sep 22, 2026Sep 23, 2026Rp124.25Rp124.25Rp122.63Rp122.68Rp3,692.23Rp8.41B
Sep 21, 2026Sep 22, 2026Rp69.69Rp125.42Rp69.69Rp124.12Rp3,359.76Rp7.81B
Sep 20, 2026Sep 21, 2026Rp69.05Rp70.11Rp67.85Rp69.69Rp26,563Rp4.71B
Sep 19, 2026Sep 20, 2026Rp114.90Rp114.90Rp66.97Rp69.05Rp16,667Rp6.63B

Dapatkan ikhtisar lengkap riwayat harga Garlicoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Garlicoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Garlicoin, serta volume trading historis GRLC dan kapitalisasi pasar.

Lacak riwayat Garlicoin secara menyeluruh, mulai dari harga awal Garlicoin hingga data harga GRLC terbaru. Alat riwayat harga GRLC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler