logo
Gambar GRLC
GRLCGarlicoin
Rp148.96
-22.13%
1D

Riwayat Harga Garlicoin (GRLC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 19, 2026Oct 20, 2026Rp162.40Rp206.43Rp161.98Rp191.81Rp2.12MRp11.85B
Oct 18, 2026Oct 19, 2026Rp175.75Rp176.49Rp118.68Rp162.30Rp1.89MRp10.68B
Oct 17, 2026Oct 18, 2026Rp117.58Rp205.55Rp116.80Rp175.75Rp2.58MRp8.62B
Oct 16, 2026Oct 17, 2026Rp251.38Rp253.11Rp116.49Rp117.59Rp16.58MRp12.89B
Oct 15, 2026Oct 16, 2026Rp117.47Rp252.41Rp100.73Rp251.38Rp4.92MRp9.85B
Oct 14, 2026Oct 15, 2026Rp116.92Rp117.99Rp102.76Rp117.47Rp17,348Rp7.90B
Oct 13, 2026Oct 14, 2026Rp116.92Rp116.92Rp116.92Rp116.92Rp56.01Rp8.01B
Oct 12, 2026Oct 13, 2026Rp116.92Rp116.92Rp116.92Rp116.92Rp56.01Rp8.01B
Oct 11, 2026Oct 12, 2026Rp116.92Rp116.92Rp116.92Rp116.92Rp56.01Rp8.01B
Oct 10, 2026Oct 11, 2026Rp116.54Rp117.20Rp116.20Rp116.92Rp55.93Rp7.99B
Oct 9, 2026Oct 10, 2026Rp106.78Rp117.03Rp106.78Rp116.54Rp9,053.50Rp7.61B
Oct 8, 2026Oct 9, 2026Rp106.78Rp106.78Rp106.78Rp106.78Rp16,457Rp7.31B
Oct 7, 2026Oct 8, 2026Rp106.78Rp106.78Rp106.78Rp106.78Rp16,457Rp7.31B
Oct 6, 2026Oct 7, 2026Rp106.78Rp106.78Rp106.78Rp106.78Rp16,457Rp7.31B
Oct 5, 2026Oct 6, 2026Rp106.78Rp106.78Rp106.78Rp106.78Rp16,457Rp7.31B
Oct 4, 2026Oct 5, 2026Rp106.78Rp106.78Rp106.78Rp106.78Rp16,457Rp7.31B
Oct 3, 2026Oct 4, 2026Rp106.43Rp106.87Rp106.35Rp106.78Rp16,434Rp7.30B
Oct 2, 2026Oct 3, 2026Rp121.18Rp121.18Rp105.67Rp106.43Rp14,001Rp7.98B
Oct 1, 2026Oct 2, 2026Rp121.18Rp121.18Rp121.18Rp121.18Rp12,913Rp8.30B
Sep 30, 2026Oct 1, 2026Rp121.18Rp121.18Rp121.18Rp121.18Rp12,913Rp8.30B
Sep 29, 2026Sep 30, 2026Rp120.16Rp121.25Rp119.18Rp121.18Rp12,861Rp8.26B
Sep 28, 2026Sep 29, 2026Rp121.46Rp121.46Rp119.23Rp120.16Rp32,054Rp8.27B
Sep 27, 2026Sep 28, 2026Rp121.45Rp121.60Rp121.21Rp121.46Rp53,277Rp8.32B
Sep 26, 2026Sep 27, 2026Rp121.33Rp121.45Rp120.65Rp121.45Rp45,711Rp8.29B
Sep 25, 2026Sep 26, 2026Rp121.33Rp121.33Rp121.33Rp121.33Rp10,767Rp8.31B
Sep 24, 2026Sep 25, 2026Rp121.39Rp121.86Rp119.40Rp121.33Rp10,735Rp8.28B
Sep 23, 2026Sep 24, 2026Rp122.93Rp122.93Rp121.19Rp121.44Rp4,680.71Rp8.40B
Sep 22, 2026Sep 23, 2026Rp124.50Rp124.50Rp122.88Rp122.93Rp3,699.84Rp8.42B
Sep 21, 2026Sep 22, 2026Rp69.84Rp125.68Rp69.84Rp124.38Rp3,366.69Rp7.82B

Dapatkan ikhtisar lengkap riwayat harga Garlicoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Garlicoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Garlicoin, serta volume trading historis GRLC dan kapitalisasi pasar.

Lacak riwayat Garlicoin secara menyeluruh, mulai dari harga awal Garlicoin hingga data harga GRLC terbaru. Alat riwayat harga GRLC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler