Gambar GRLC
GRLCGarlicoin
Rp121.00
0.24%
1D

Riwayat Harga Garlicoin (GRLC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 27, 2026Sep 28, 2026Rp120.99Rp121.14Rp120.75Rp121.00Rp53,075Rp8.29B
Sep 26, 2026Sep 27, 2026Rp120.87Rp120.99Rp120.19Rp120.99Rp45,538Rp8.26B
Sep 25, 2026Sep 26, 2026Rp120.87Rp120.87Rp120.87Rp120.87Rp10,727Rp8.28B
Sep 24, 2026Sep 25, 2026Rp120.93Rp121.40Rp118.95Rp120.87Rp10,697Rp8.25B
Sep 23, 2026Sep 24, 2026Rp122.46Rp122.46Rp120.73Rp120.98Rp4,663.01Rp8.37B
Sep 22, 2026Sep 23, 2026Rp124.03Rp124.03Rp122.41Rp122.46Rp3,685.85Rp8.39B
Sep 21, 2026Sep 22, 2026Rp69.57Rp125.21Rp69.57Rp123.91Rp3,353.96Rp7.79B
Sep 20, 2026Sep 21, 2026Rp68.93Rp69.99Rp67.73Rp69.57Rp26,517Rp4.70B
Sep 19, 2026Sep 20, 2026Rp114.71Rp114.71Rp66.86Rp68.93Rp16,639Rp6.62B
Sep 18, 2026Sep 19, 2026Rp109.48Rp114.94Rp109.40Rp114.71Rp21,993Rp7.71B
Sep 17, 2026Sep 18, 2026Rp65.93Rp110.20Rp65.61Rp109.48Rp7,630.92Rp5.52B
Sep 16, 2026Sep 17, 2026Rp108.45Rp108.99Rp64.82Rp65.99Rp554.99Rp5.58B
Sep 15, 2026Sep 16, 2026Rp111.96Rp112.09Rp107.75Rp108.45Rp539.15Rp7.54B
Sep 14, 2026Sep 15, 2026Rp66.07Rp114.02Rp66.07Rp111.96Rp5,977.50Rp7.64B
Sep 13, 2026Sep 14, 2026Rp66.07Rp66.07Rp66.07Rp66.07Rp1,187.11Rp4.52B
Sep 12, 2026Sep 13, 2026Rp66.07Rp66.07Rp66.07Rp66.07Rp1,187.11Rp4.52B
Sep 11, 2026Sep 12, 2026Rp65.00Rp66.35Rp64.26Rp66.07Rp5,660.15Rp4.48B
Sep 10, 2026Sep 11, 2026Rp126.94Rp126.94Rp65.01Rp65.01Rp9.65MRp7.96B
Sep 9, 2026Sep 10, 2026Rp126.40Rp128.46Rp126.06Rp126.94Rp11.70MRp8.71B
Sep 8, 2026Sep 9, 2026Rp99.21Rp141.37Rp98.21Rp126.45Rp7.77MRp8.24B
Sep 7, 2026Sep 8, 2026Rp100.76Rp100.80Rp98.88Rp99.25Rp32,804Rp6.82B
Sep 6, 2026Sep 7, 2026Rp100.07Rp100.97Rp99.59Rp100.97Rp58,276Rp6.86B
Sep 5, 2026Sep 6, 2026Rp65.17Rp100.31Rp65.17Rp100.07Rp323,253Rp4.96B
Sep 4, 2026Sep 5, 2026Rp65.37Rp65.58Rp64.48Rp65.17Rp391,539Rp4.46B
Sep 3, 2026Sep 4, 2026Rp110.77Rp111.89Rp63.90Rp65.38Rp398,519Rp6.50B
Sep 2, 2026Sep 3, 2026Rp138.73Rp139.26Rp109.42Rp110.77Rp601,669Rp8.22B
Sep 1, 2026Sep 2, 2026Rp58.55Rp154.39Rp58.55Rp138.85Rp550,941Rp8.22B
Aug 31, 2026Sep 1, 2026Rp69.53Rp69.53Rp58.47Rp58.54Rp1,725.91Rp4.66B
Aug 30, 2026Aug 31, 2026Rp69.44Rp69.53Rp69.44Rp69.53Rp243.82Rp4.76B
Aug 29, 2026Aug 30, 2026Rp124.19Rp125.08Rp66.44Rp69.49Rp33,446Rp7.63B
Aug 28, 2026Aug 29, 2026Rp128.85Rp130.47Rp88.20Rp124.19Rp14,186Rp8.22B

Dapatkan ikhtisar lengkap riwayat harga Garlicoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Garlicoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Garlicoin, serta volume trading historis GRLC dan kapitalisasi pasar.

Lacak riwayat Garlicoin secara menyeluruh, mulai dari harga awal Garlicoin hingga data harga GRLC terbaru. Alat riwayat harga GRLC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler