logo
Gambar GMM
GMMGamium
Rp0.04644
-0.02%
1D

Riwayat Harga Gamium (GMM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 9, 2026Oct 10, 2026Rp0.04644Rp0.04644Rp0.04644Rp0.04644Rp8.30MRp966.00M
Oct 8, 2026Oct 9, 2026Rp0.04644Rp0.04644Rp0.04644Rp0.04644Rp8.30MRp966.00M
Oct 7, 2026Oct 8, 2026Rp0.04644Rp0.04644Rp0.04644Rp0.04644Rp8.30MRp966.00M
Oct 6, 2026Oct 7, 2026Rp0.04644Rp0.04644Rp0.04644Rp0.04644Rp8.30MRp966.00M
Oct 5, 2026Oct 6, 2026Rp0.04644Rp0.04644Rp0.04644Rp0.04644Rp8.30MRp966.00M
Oct 4, 2026Oct 5, 2026Rp0.04644Rp0.04644Rp0.04644Rp0.04644Rp8.30MRp966.00M
Oct 3, 2026Oct 4, 2026Rp0.04644Rp0.04644Rp0.04644Rp0.04644Rp8.30MRp966.00M
Oct 2, 2026Oct 3, 2026Rp0.04644Rp0.04644Rp0.04644Rp0.04644Rp8.30MRp966.00M
Oct 1, 2026Oct 2, 2026Rp0.04645Rp0.04645Rp0.04644Rp0.04644Rp8.30MRp966.01M
Sep 30, 2026Oct 1, 2026Rp0.04885Rp0.05049Rp0.04472Rp0.04645Rp8.33MRp973.30M
Sep 29, 2026Sep 30, 2026Rp0.07677Rp0.08406Rp0.04885Rp0.04885Rp2.27MRp1.53B
Sep 28, 2026Sep 29, 2026Rp0.08328Rp0.08935Rp0.07677Rp0.07677Rp1.82MRp1.79B
Sep 27, 2026Sep 28, 2026Rp0.08873Rp0.08873Rp0.07677Rp0.08328Rp7.24MRp1.65B
Sep 26, 2026Sep 27, 2026Rp0.09120Rp0.09472Rp0.07680Rp0.08873Rp4.74MRp1.69B
Sep 25, 2026Sep 26, 2026Rp0.1309Rp0.1787Rp0.08437Rp0.09120Rp5.43MRp2.23B
Sep 24, 2026Sep 25, 2026Rp0.1162Rp0.1309Rp0.08039Rp0.1309Rp51.65MRp1.92B
Sep 23, 2026Sep 24, 2026Rp0.1108Rp0.1197Rp0.07263Rp0.1162Rp43.32MRp1.99B
Sep 22, 2026Sep 23, 2026Rp0.1122Rp0.1169Rp0.1075Rp0.1108Rp44.75MRp2.27B
Sep 21, 2026Sep 22, 2026Rp0.1079Rp0.1122Rp0.1079Rp0.1122Rp1.44MRp2.26B
Sep 20, 2026Sep 21, 2026Rp0.1049Rp0.1122Rp0.1045Rp0.1079Rp6.64MRp2.26B
Sep 19, 2026Sep 20, 2026Rp0.09975Rp0.1054Rp0.09975Rp0.1049Rp19.28MRp2.17B
Sep 18, 2026Sep 19, 2026Rp0.09379Rp0.1060Rp0.09378Rp0.09975Rp7.52MRp2.05B
Sep 17, 2026Sep 18, 2026Rp0.08932Rp0.09393Rp0.08931Rp0.09380Rp16.64MRp1.91B
Sep 16, 2026Sep 17, 2026Rp0.1045Rp0.1052Rp0.05893Rp0.08932Rp10.13MRp1.96B
Sep 15, 2026Sep 16, 2026Rp0.09963Rp0.1048Rp0.09777Rp0.1045Rp28.37MRp2.13B
Sep 14, 2026Sep 15, 2026Rp0.07384Rp0.09964Rp0.07384Rp0.09963Rp17.23MRp1.79B
Sep 13, 2026Sep 14, 2026Rp0.07250Rp0.08503Rp0.07148Rp0.07384Rp18.80MRp1.54B
Sep 12, 2026Sep 13, 2026Rp0.07850Rp0.07855Rp0.06152Rp0.07250Rp12.08MRp1.52B
Sep 11, 2026Sep 12, 2026Rp0.07639Rp0.08503Rp0.07639Rp0.07850Rp9.62MRp1.63B
Sep 10, 2026Sep 11, 2026Rp0.08743Rp0.08743Rp0.05930Rp0.07639Rp17.68MRp1.56B

Dapatkan ikhtisar lengkap riwayat harga Gamium dengan halaman data harga historis kami. Akses seluruh riwayat nilai Gamium – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Gamium, serta volume trading historis GMM dan kapitalisasi pasar.

Lacak riwayat Gamium secara menyeluruh, mulai dari harga awal Gamium hingga data harga GMM terbaru. Alat riwayat harga GMM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler