logo
Gambar GMM
GMMGamium
Rp0.1045
9.90%
1D

Riwayat Harga Gamium (GMM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp0.09306Rp0.1052Rp0.09304Rp0.09897Rp7.46MRp2.03B
Sep 17, 2026Sep 18, 2026Rp0.08862Rp0.09320Rp0.08861Rp0.09306Rp16.51MRp1.90B
Sep 16, 2026Sep 17, 2026Rp0.1036Rp0.1044Rp0.05847Rp0.08862Rp10.05MRp1.94B
Sep 15, 2026Sep 16, 2026Rp0.09885Rp0.1039Rp0.09700Rp0.1036Rp28.15MRp2.11B
Sep 14, 2026Sep 15, 2026Rp0.07326Rp0.09886Rp0.07326Rp0.09885Rp17.10MRp1.78B
Sep 13, 2026Sep 14, 2026Rp0.07193Rp0.08436Rp0.07092Rp0.07326Rp18.65MRp1.53B
Sep 12, 2026Sep 13, 2026Rp0.07789Rp0.07794Rp0.06104Rp0.07193Rp11.99MRp1.50B
Sep 11, 2026Sep 12, 2026Rp0.07579Rp0.08436Rp0.07579Rp0.07789Rp9.54MRp1.61B
Sep 10, 2026Sep 11, 2026Rp0.08675Rp0.08675Rp0.05883Rp0.07579Rp17.54MRp1.55B
Sep 9, 2026Sep 10, 2026Rp0.08587Rp0.08918Rp0.08445Rp0.08675Rp5.32MRp1.78B
Sep 8, 2026Sep 9, 2026Rp0.07980Rp0.09383Rp0.07980Rp0.08587Rp24.90MRp1.77B
Sep 7, 2026Sep 8, 2026Rp0.09442Rp0.09465Rp0.07609Rp0.07980Rp9.43MRp1.87B
Sep 6, 2026Sep 7, 2026Rp0.1068Rp0.1120Rp0.08807Rp0.09441Rp12.68MRp2.06B
Sep 5, 2026Sep 6, 2026Rp0.1268Rp0.1295Rp0.09786Rp0.1068Rp18.76MRp2.27B
Sep 4, 2026Sep 5, 2026Rp0.1375Rp0.1380Rp0.1220Rp0.1268Rp16.85MRp2.74B
Sep 3, 2026Sep 4, 2026Rp0.1554Rp0.2289Rp0.1015Rp0.1375Rp13.95MRp3.12B
Sep 2, 2026Sep 3, 2026Rp0.1671Rp0.1671Rp0.1434Rp0.1554Rp29.01MRp3.21B
Sep 1, 2026Sep 2, 2026Rp0.1824Rp0.2033Rp0.1665Rp0.1671Rp55.26MRp3.80B
Aug 31, 2026Sep 1, 2026Rp0.1592Rp0.1918Rp0.1592Rp0.1824Rp33.51MRp3.58B
Aug 30, 2026Aug 31, 2026Rp0.1215Rp0.1651Rp0.1215Rp0.1592Rp29.48MRp3.07B
Aug 29, 2026Aug 30, 2026Rp0.1215Rp0.1263Rp0.1188Rp0.1211Rp28.28MRp2.54B
Aug 28, 2026Aug 29, 2026Rp0.09703Rp0.1189Rp0.09702Rp0.1185Rp46.43MRp2.31B
Aug 27, 2026Aug 28, 2026Rp0.08126Rp0.1005Rp0.08047Rp0.09703Rp22.82MRp1.83B
Aug 26, 2026Aug 27, 2026Rp0.08231Rp0.08235Rp0.08078Rp0.08126Rp657,296Rp1.69B
Aug 25, 2026Aug 26, 2026Rp0.08054Rp0.08236Rp0.08040Rp0.08231Rp1.63MRp1.71B
Aug 24, 2026Aug 25, 2026Rp0.07947Rp0.08278Rp0.07947Rp0.08076Rp6.51MRp1.69B
Aug 23, 2026Aug 24, 2026Rp0.07638Rp0.08041Rp0.07638Rp0.07947Rp2.89MRp1.62B
Aug 22, 2026Aug 23, 2026Rp0.07651Rp0.07711Rp0.07638Rp0.07638Rp2.90MRp1.59B
Aug 21, 2026Aug 22, 2026Rp0.07742Rp0.08205Rp0.07644Rp0.07651Rp7.72MRp1.62B
Aug 20, 2026Aug 21, 2026Rp0.07665Rp0.08096Rp0.07641Rp0.07742Rp5.76MRp1.60B
Aug 19, 2026Aug 20, 2026Rp0.08257Rp0.08264Rp0.07664Rp0.07665Rp3.63MRp1.67B

Dapatkan ikhtisar lengkap riwayat harga Gamium dengan halaman data harga historis kami. Akses seluruh riwayat nilai Gamium – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Gamium, serta volume trading historis GMM dan kapitalisasi pasar.

Lacak riwayat Gamium secara menyeluruh, mulai dari harga awal Gamium hingga data harga GMM terbaru. Alat riwayat harga GMM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler