logo
Gambar GMM
GMMGamium
Rp0.07277
1.75%
1D

Riwayat Harga Gamium (GMM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp0.07732Rp0.07737Rp0.06059Rp0.07140Rp11.90MRp1.49B
Sep 11, 2026Sep 12, 2026Rp0.07524Rp0.08375Rp0.07524Rp0.07732Rp9.47MRp1.60B
Sep 10, 2026Sep 11, 2026Rp0.08612Rp0.08612Rp0.05841Rp0.07524Rp17.41MRp1.54B
Sep 9, 2026Sep 10, 2026Rp0.08525Rp0.08853Rp0.08383Rp0.08612Rp5.29MRp1.77B
Sep 8, 2026Sep 9, 2026Rp0.07922Rp0.09315Rp0.07922Rp0.08525Rp24.72MRp1.76B
Sep 7, 2026Sep 8, 2026Rp0.09373Rp0.09396Rp0.07554Rp0.07922Rp9.36MRp1.86B
Sep 6, 2026Sep 7, 2026Rp0.1060Rp0.1112Rp0.08743Rp0.09373Rp12.58MRp2.05B
Sep 5, 2026Sep 6, 2026Rp0.1259Rp0.1285Rp0.09715Rp0.1060Rp18.63MRp2.25B
Sep 4, 2026Sep 5, 2026Rp0.1365Rp0.1370Rp0.1211Rp0.1259Rp16.73MRp2.72B
Sep 3, 2026Sep 4, 2026Rp0.1543Rp0.2272Rp0.1007Rp0.1365Rp13.85MRp3.10B
Sep 2, 2026Sep 3, 2026Rp0.1659Rp0.1659Rp0.1424Rp0.1543Rp28.80MRp3.19B
Sep 1, 2026Sep 2, 2026Rp0.1811Rp0.2018Rp0.1653Rp0.1659Rp54.86MRp3.77B
Aug 31, 2026Sep 1, 2026Rp0.1581Rp0.1904Rp0.1581Rp0.1811Rp33.27MRp3.56B
Aug 30, 2026Aug 31, 2026Rp0.1206Rp0.1639Rp0.1206Rp0.1581Rp29.27MRp3.05B
Aug 29, 2026Aug 30, 2026Rp0.1206Rp0.1254Rp0.1179Rp0.1202Rp28.08MRp2.53B
Aug 28, 2026Aug 29, 2026Rp0.09632Rp0.1180Rp0.09631Rp0.1177Rp46.10MRp2.29B
Aug 27, 2026Aug 28, 2026Rp0.08067Rp0.09977Rp0.07988Rp0.09632Rp22.66MRp1.82B
Aug 26, 2026Aug 27, 2026Rp0.08171Rp0.08175Rp0.08019Rp0.08067Rp652,515Rp1.67B
Aug 25, 2026Aug 26, 2026Rp0.07996Rp0.08176Rp0.07982Rp0.08171Rp1.62MRp1.70B
Aug 24, 2026Aug 25, 2026Rp0.07890Rp0.08218Rp0.07890Rp0.08017Rp6.46MRp1.68B
Aug 23, 2026Aug 24, 2026Rp0.07583Rp0.07983Rp0.07583Rp0.07890Rp2.87MRp1.60B
Aug 22, 2026Aug 23, 2026Rp0.07595Rp0.07655Rp0.07583Rp0.07583Rp2.88MRp1.58B
Aug 21, 2026Aug 22, 2026Rp0.07686Rp0.08145Rp0.07589Rp0.07595Rp7.66MRp1.61B
Aug 20, 2026Aug 21, 2026Rp0.07609Rp0.08037Rp0.07585Rp0.07686Rp5.72MRp1.59B
Aug 19, 2026Aug 20, 2026Rp0.08197Rp0.08204Rp0.07608Rp0.07609Rp3.60MRp1.65B
Aug 18, 2026Aug 19, 2026Rp0.07895Rp0.08197Rp0.07877Rp0.08197Rp1.72MRp1.64B
Aug 17, 2026Aug 18, 2026Rp0.07575Rp0.08195Rp0.07574Rp0.07895Rp1.96MRp1.66B
Aug 16, 2026Aug 17, 2026Rp0.07598Rp0.07798Rp0.07574Rp0.07575Rp22.29MRp1.58B
Aug 15, 2026Aug 16, 2026Rp0.07614Rp0.07615Rp0.07527Rp0.07598Rp87.95MRp1.57B
Aug 14, 2026Aug 15, 2026Rp0.07567Rp0.07844Rp0.07544Rp0.07614Rp23.40MRp1.60B
Aug 13, 2026Aug 14, 2026Rp0.08759Rp0.08759Rp0.07556Rp0.07567Rp10.49MRp1.74B

Dapatkan ikhtisar lengkap riwayat harga Gamium dengan halaman data harga historis kami. Akses seluruh riwayat nilai Gamium – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Gamium, serta volume trading historis GMM dan kapitalisasi pasar.

Lacak riwayat Gamium secara menyeluruh, mulai dari harga awal Gamium hingga data harga GMM terbaru. Alat riwayat harga GMM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler