logo
Gambar GZONE
GZONEGameZone
Rp8.23
0.23%
1D

Riwayat Harga GameZone (GZONE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp8.23Rp8.23Rp8.23Rp8.23Rp4,769.85Rp6.92B
Oct 13, 2026Oct 14, 2026Rp8.65Rp8.65Rp8.17Rp8.23Rp3.16MRp7.04B
Oct 12, 2026Oct 13, 2026Rp8.65Rp8.65Rp8.65Rp8.65Rp36,145Rp7.26B
Oct 11, 2026Oct 12, 2026Rp8.65Rp8.65Rp8.65Rp8.65Rp36,145Rp7.26B
Oct 10, 2026Oct 11, 2026Rp8.58Rp8.72Rp8.54Rp8.65Rp36,082Rp7.25B
Oct 9, 2026Oct 10, 2026Rp8.53Rp8.71Rp8.41Rp8.58Rp4.80MRp7.20B
Oct 8, 2026Oct 9, 2026Rp9.16Rp9.33Rp8.41Rp8.53Rp4.06MRp7.44B
Oct 7, 2026Oct 8, 2026Rp9.28Rp9.33Rp8.83Rp9.18Rp6.31MRp7.66B
Oct 6, 2026Oct 7, 2026Rp1.04Rp9.52Rp1.04Rp9.28Rp2.50MRp4.14B
Oct 5, 2026Oct 6, 2026Rp1.04Rp1.05Rp1.03Rp1.04Rp85,007Rp875.49M
Oct 4, 2026Oct 5, 2026Rp9.50Rp9.50Rp1.04Rp1.04Rp573,894Rp6.35B
Oct 3, 2026Oct 4, 2026Rp9.19Rp9.67Rp9.15Rp9.50Rp885,841Rp7.89B
Oct 2, 2026Oct 3, 2026Rp9.29Rp10.13Rp1.40Rp9.19Rp283,691Rp6.53B
Oct 1, 2026Oct 2, 2026Rp0.8963Rp9.29Rp0.8962Rp9.29Rp10.83MRp948.33M
Sep 30, 2026Oct 1, 2026Rp0.9418Rp0.9450Rp0.8962Rp0.8963Rp11.09MRp758.02M
Sep 29, 2026Sep 30, 2026Rp1.77Rp1.92Rp0.9418Rp0.9418Rp4.27MRp1.12B
Sep 28, 2026Sep 29, 2026Rp1.31Rp2.73Rp1.17Rp1.77Rp52.00MRp1.73B
Sep 27, 2026Sep 28, 2026Rp1.61Rp1.81Rp1.16Rp1.31Rp11.60MRp1.33B
Sep 26, 2026Sep 27, 2026Rp2.42Rp3.39Rp1.08Rp1.61Rp71.98MRp1.14B
Sep 25, 2026Sep 26, 2026Rp1.52Rp2.51Rp1.30Rp2.24Rp75.99MRp1.26B
Sep 24, 2026Sep 25, 2026Rp1.48Rp1.52Rp1.18Rp1.52Rp13.61MRp1.18B
Sep 23, 2026Sep 24, 2026Rp2.23Rp2.23Rp1.08Rp1.48Rp18.64MRp1.37B
Sep 22, 2026Sep 23, 2026Rp2.47Rp2.47Rp2.04Rp2.23Rp5.05MRp1.90B
Sep 21, 2026Sep 22, 2026Rp1.87Rp2.47Rp1.87Rp2.47Rp2.98MRp1.76B
Sep 20, 2026Sep 21, 2026Rp1.85Rp2.31Rp1.85Rp1.87Rp3.60MRp1.72B
Sep 19, 2026Sep 20, 2026Rp1.88Rp2.02Rp1.69Rp1.85Rp3.61MRp1.64B
Sep 18, 2026Sep 19, 2026Rp1.79Rp2.04Rp1.79Rp1.88Rp3.00MRp1.51B
Sep 17, 2026Sep 18, 2026Rp1.86Rp1.86Rp1.69Rp1.79Rp618,730Rp1.53B
Sep 16, 2026Sep 17, 2026Rp1.86Rp1.86Rp1.86Rp1.86Rp493,131Rp1.56B
Sep 15, 2026Sep 16, 2026Rp1.88Rp1.88Rp1.84Rp1.86Rp337,934Rp1.57B

Dapatkan ikhtisar lengkap riwayat harga GameZone dengan halaman data harga historis kami. Akses seluruh riwayat nilai GameZone – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GameZone, serta volume trading historis GZONE dan kapitalisasi pasar.

Lacak riwayat GameZone secara menyeluruh, mulai dari harga awal GameZone hingga data harga GZONE terbaru. Alat riwayat harga GZONE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler