logo
Gambar GZONE
GZONEGameZone
Rp2.33
-6.32%
1D

Riwayat Harga GameZone (GZONE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 3, 2026Sep 4, 2026Rp2.46Rp3.05Rp2.26Rp2.26Rp112.46MRp2.10B
Sep 2, 2026Sep 3, 2026Rp2.36Rp3.70Rp2.22Rp2.37Rp158.94MRp2.03B
Sep 1, 2026Sep 2, 2026Rp2.20Rp2.59Rp2.10Rp2.36Rp27.66MRp1.87B
Aug 31, 2026Sep 1, 2026Rp2.17Rp2.22Rp2.15Rp2.22Rp22.46MRp1.83B
Aug 30, 2026Aug 31, 2026Rp2.17Rp2.22Rp2.09Rp2.17Rp20.51MRp1.82B
Aug 29, 2026Aug 30, 2026Rp2.20Rp2.98Rp2.10Rp2.17Rp25.62MRp2.10B
Aug 28, 2026Aug 29, 2026Rp2.20Rp2.23Rp2.09Rp2.18Rp25.00MRp1.82B
Aug 27, 2026Aug 28, 2026Rp2.20Rp2.22Rp2.10Rp2.10Rp25.23MRp1.81B
Aug 26, 2026Aug 27, 2026Rp2.23Rp2.31Rp2.10Rp2.11Rp22.82MRp1.86B
Aug 25, 2026Aug 26, 2026Rp2.21Rp2.32Rp2.18Rp2.23Rp14.86MRp1.89B
Aug 24, 2026Aug 25, 2026Rp2.30Rp2.32Rp2.18Rp2.21Rp11.55MRp1.91B
Aug 23, 2026Aug 24, 2026Rp2.31Rp2.31Rp2.17Rp2.30Rp6.70MRp1.90B
Aug 22, 2026Aug 23, 2026Rp2.24Rp2.33Rp2.23Rp2.23Rp5.99MRp1.90B
Aug 21, 2026Aug 22, 2026Rp2.17Rp2.24Rp2.17Rp2.24Rp1.01MRp1.83B
Aug 20, 2026Aug 21, 2026Rp3.18Rp3.18Rp2.17Rp2.17Rp8.53MRp2.11B
Aug 19, 2026Aug 20, 2026Rp1.97Rp6.34Rp1.97Rp3.18Rp1.69MRp3.49B
Aug 18, 2026Aug 19, 2026Rp1.97Rp1.98Rp1.97Rp1.97Rp1.33MRp1.66B
Aug 17, 2026Aug 18, 2026Rp2.14Rp3.04Rp1.97Rp1.97Rp7.72MRp1.71B
Aug 16, 2026Aug 17, 2026Rp2.13Rp2.14Rp2.10Rp2.14Rp9.83MRp1.79B
Aug 15, 2026Aug 16, 2026Rp2.13Rp2.13Rp2.13Rp2.13Rp155,206Rp1.79B
Aug 14, 2026Aug 15, 2026Rp3.98Rp4.13Rp2.13Rp2.13Rp3.25MRp2.44B
Aug 13, 2026Aug 14, 2026Rp1.97Rp5.96Rp1.89Rp3.98Rp9.84MRp2.45B
Aug 12, 2026Aug 13, 2026Rp1.75Rp2.75Rp1.75Rp1.97Rp60.48MRp1.62B
Aug 11, 2026Aug 12, 2026Rp1.79Rp1.99Rp1.75Rp1.75Rp6.27MRp1.49B
Aug 10, 2026Aug 11, 2026Rp1.78Rp1.93Rp1.63Rp1.79Rp12.29MRp1.48B
Aug 9, 2026Aug 10, 2026Rp2.26Rp2.26Rp1.48Rp1.78Rp7.47MRp1.68B
Aug 8, 2026Aug 9, 2026Rp2.32Rp2.89Rp1.51Rp2.26Rp25.52MRp2.03B
Aug 7, 2026Aug 8, 2026Rp2.23Rp4.05Rp2.21Rp2.32Rp43.21MRp2.13B
Aug 6, 2026Aug 7, 2026Rp2.49Rp2.70Rp2.20Rp2.20Rp11.90MRp2.07B
Aug 5, 2026Aug 6, 2026Rp3.04Rp3.26Rp2.20Rp2.49Rp13.59MRp2.42B
Aug 4, 2026Aug 5, 2026Rp2.82Rp4.89Rp2.82Rp3.04Rp43.99MRp2.53B

Dapatkan ikhtisar lengkap riwayat harga GameZone dengan halaman data harga historis kami. Akses seluruh riwayat nilai GameZone – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GameZone, serta volume trading historis GZONE dan kapitalisasi pasar.

Lacak riwayat GameZone secara menyeluruh, mulai dari harga awal GameZone hingga data harga GZONE terbaru. Alat riwayat harga GZONE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler