logo
Gambar GSWIFT
GSWIFTGameSwift
Rp7.70
0.81%
1D

Riwayat Harga GameSwift (GSWIFT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp7.78Rp7.78Rp7.59Rp7.66Rp3.57MRp10.68B
Oct 30, 2026Oct 31, 2026Rp7.73Rp7.81Rp7.48Rp7.78Rp1.44MRp10.67B
Oct 29, 2026Oct 30, 2026Rp7.81Rp7.86Rp7.64Rp7.72Rp1.67MRp10.89B
Oct 28, 2026Oct 29, 2026Rp7.95Rp8.02Rp7.62Rp7.88Rp932,786Rp10.97B
Oct 27, 2026Oct 28, 2026Rp7.91Rp7.99Rp7.84Rp7.95Rp220,634Rp11.08B
Oct 26, 2026Oct 27, 2026Rp7.94Rp7.98Rp7.86Rp7.91Rp162,767Rp11.08B
Oct 25, 2026Oct 26, 2026Rp8.02Rp8.05Rp7.90Rp7.94Rp659,942Rp11.14B
Oct 24, 2026Oct 25, 2026Rp11.35Rp11.52Rp7.97Rp8.04Rp9.66MRp14.93B
Oct 23, 2026Oct 24, 2026Rp8.08Rp11.39Rp7.96Rp11.35Rp1.22MRp11.47B
Oct 22, 2026Oct 23, 2026Rp8.11Rp8.14Rp7.94Rp8.07Rp661,617Rp11.23B
Oct 21, 2026Oct 22, 2026Rp8.21Rp8.23Rp7.76Rp8.12Rp9.70MRp11.30B
Oct 20, 2026Oct 21, 2026Rp10.13Rp13.09Rp8.11Rp8.21Rp4.62MRp15.20B
Oct 19, 2026Oct 20, 2026Rp10.07Rp10.24Rp10.05Rp10.13Rp1.43MRp14.16B
Oct 18, 2026Oct 19, 2026Rp10.48Rp10.53Rp10.00Rp10.07Rp583,652Rp14.52B
Oct 17, 2026Oct 18, 2026Rp10.53Rp10.57Rp10.47Rp10.48Rp1.94MRp14.71B
Oct 16, 2026Oct 17, 2026Rp9.58Rp10.61Rp9.52Rp10.53Rp3.27MRp14.31B
Oct 15, 2026Oct 16, 2026Rp9.81Rp9.81Rp9.39Rp9.58Rp1.71MRp13.42B
Oct 14, 2026Oct 15, 2026Rp9.55Rp10.39Rp9.54Rp9.81Rp1.20MRp13.75B
Oct 13, 2026Oct 14, 2026Rp9.36Rp9.69Rp9.28Rp9.55Rp3.05MRp13.35B
Oct 12, 2026Oct 13, 2026Rp10.31Rp10.38Rp9.37Rp9.37Rp699,515Rp14.22B
Oct 11, 2026Oct 12, 2026Rp10.38Rp10.38Rp10.22Rp10.31Rp237,494Rp14.41B
Oct 10, 2026Oct 11, 2026Rp10.30Rp11.13Rp10.30Rp10.38Rp204,301Rp14.88B
Oct 9, 2026Oct 10, 2026Rp12.50Rp12.54Rp10.29Rp10.30Rp6.70MRp15.01B
Oct 8, 2026Oct 9, 2026Rp13.38Rp14.44Rp12.50Rp12.51Rp19.00MRp18.97B
Oct 7, 2026Oct 8, 2026Rp14.39Rp14.40Rp13.36Rp13.37Rp26.08MRp19.34B
Oct 6, 2026Oct 7, 2026Rp12.19Rp14.39Rp11.45Rp14.39Rp2.47MRp17.19B
Oct 5, 2026Oct 6, 2026Rp11.77Rp12.20Rp11.69Rp12.19Rp2.33MRp16.72B
Oct 4, 2026Oct 5, 2026Rp11.12Rp11.77Rp11.09Rp11.77Rp1.25MRp15.71B
Oct 3, 2026Oct 4, 2026Rp10.39Rp11.15Rp10.39Rp11.12Rp1.87MRp15.26B
Oct 2, 2026Oct 3, 2026Rp10.45Rp10.62Rp10.29Rp10.39Rp328,875Rp14.65B
Oct 1, 2026Oct 2, 2026Rp10.46Rp10.85Rp10.40Rp10.45Rp2.50MRp14.70B

Dapatkan ikhtisar lengkap riwayat harga GameSwift dengan halaman data harga historis kami. Akses seluruh riwayat nilai GameSwift – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GameSwift, serta volume trading historis GSWIFT dan kapitalisasi pasar.

Lacak riwayat GameSwift secara menyeluruh, mulai dari harga awal GameSwift hingga data harga GSWIFT terbaru. Alat riwayat harga GSWIFT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler