logo
Gambar GSWIFT
GSWIFTGameSwift
Rp6.71
1.76%
1D

Riwayat Harga GameSwift (GSWIFT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp6.58Rp10.37Rp6.51Rp7.26Rp1.15MRp9.58B
Sep 12, 2026Sep 13, 2026Rp6.97Rp7.09Rp6.54Rp6.58Rp1.62MRp9.66B
Sep 11, 2026Sep 12, 2026Rp6.91Rp8.69Rp6.90Rp6.97Rp939,398Rp10.43B
Sep 10, 2026Sep 11, 2026Rp6.96Rp7.05Rp6.85Rp6.93Rp404,229Rp9.75B
Sep 9, 2026Sep 10, 2026Rp7.04Rp7.22Rp6.92Rp6.97Rp1.12MRp9.82B
Sep 8, 2026Sep 9, 2026Rp6.97Rp7.22Rp6.89Rp7.04Rp624,209Rp9.86B
Sep 7, 2026Sep 8, 2026Rp7.03Rp7.04Rp6.83Rp6.96Rp544,202Rp9.70B
Sep 6, 2026Sep 7, 2026Rp6.88Rp7.16Rp6.82Rp7.06Rp488,605Rp9.68B
Sep 5, 2026Sep 6, 2026Rp6.96Rp9.45Rp6.87Rp6.88Rp3.63MRp10.46B
Sep 4, 2026Sep 5, 2026Rp7.22Rp7.35Rp6.90Rp6.95Rp1.43MRp9.94B
Sep 3, 2026Sep 4, 2026Rp8.70Rp8.79Rp6.99Rp7.22Rp735,006Rp10.58B
Sep 2, 2026Sep 3, 2026Rp9.42Rp9.46Rp6.93Rp8.69Rp832,453Rp11.14B
Sep 1, 2026Sep 2, 2026Rp7.15Rp9.60Rp7.10Rp9.42Rp173,213Rp11.16B
Aug 31, 2026Sep 1, 2026Rp7.14Rp9.66Rp7.08Rp7.15Rp751,397Rp10.59B
Aug 30, 2026Aug 31, 2026Rp7.15Rp9.80Rp7.09Rp7.14Rp114,424Rp10.43B
Aug 29, 2026Aug 30, 2026Rp7.11Rp9.52Rp7.10Rp7.15Rp481,797Rp10.92B
Aug 28, 2026Aug 29, 2026Rp9.89Rp9.89Rp7.09Rp7.11Rp860,233Rp11.28B
Aug 27, 2026Aug 28, 2026Rp9.14Rp9.95Rp7.16Rp9.89Rp1.34MRp12.70B
Aug 26, 2026Aug 27, 2026Rp8.72Rp9.81Rp8.72Rp9.14Rp1.41MRp12.74B
Aug 25, 2026Aug 26, 2026Rp7.14Rp9.82Rp7.06Rp8.73Rp841,329Rp10.82B
Aug 24, 2026Aug 25, 2026Rp7.52Rp7.64Rp7.08Rp7.14Rp10.25MRp10.01B
Aug 23, 2026Aug 24, 2026Rp7.79Rp9.59Rp7.52Rp7.52Rp14.47MRp11.74B
Aug 22, 2026Aug 23, 2026Rp6.52Rp9.48Rp6.27Rp7.79Rp5.45MRp9.73B
Aug 21, 2026Aug 22, 2026Rp6.43Rp9.37Rp6.26Rp6.52Rp10.70MRp9.26B
Aug 20, 2026Aug 21, 2026Rp7.88Rp8.11Rp6.06Rp6.43Rp14.64MRp9.21B
Aug 19, 2026Aug 20, 2026Rp5.91Rp8.15Rp5.83Rp6.57Rp2.40MRp8.65B
Aug 18, 2026Aug 19, 2026Rp5.73Rp7.46Rp5.69Rp5.91Rp469,678Rp8.38B
Aug 17, 2026Aug 18, 2026Rp5.68Rp7.43Rp5.67Rp5.73Rp208,223Rp8.27B
Aug 16, 2026Aug 17, 2026Rp6.09Rp7.33Rp5.68Rp5.68Rp1.06MRp8.34B
Aug 15, 2026Aug 16, 2026Rp7.33Rp7.34Rp6.08Rp6.09Rp1,674.65Rp10.07B
Aug 14, 2026Aug 15, 2026Rp7.34Rp7.36Rp6.24Rp7.33Rp23,076Rp10.16B

Dapatkan ikhtisar lengkap riwayat harga GameSwift dengan halaman data harga historis kami. Akses seluruh riwayat nilai GameSwift – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GameSwift, serta volume trading historis GSWIFT dan kapitalisasi pasar.

Lacak riwayat GameSwift secara menyeluruh, mulai dari harga awal GameSwift hingga data harga GSWIFT terbaru. Alat riwayat harga GSWIFT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler