logo
Gambar GSWIFT
GSWIFTGameSwift
Rp10.24
0.15%
1D

Riwayat Harga GameSwift (GSWIFT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 11, 2026Oct 12, 2026Rp10.25Rp10.25Rp10.10Rp10.18Rp234,610Rp14.23B
Oct 10, 2026Oct 11, 2026Rp10.17Rp11.00Rp10.17Rp10.25Rp201,820Rp14.70B
Oct 9, 2026Oct 10, 2026Rp12.35Rp12.39Rp10.16Rp10.18Rp6.61MRp14.82B
Oct 8, 2026Oct 9, 2026Rp13.22Rp14.27Rp12.35Rp12.35Rp18.77MRp18.74B
Oct 7, 2026Oct 8, 2026Rp14.21Rp14.22Rp13.19Rp13.21Rp25.76MRp19.10B
Oct 6, 2026Oct 7, 2026Rp12.04Rp14.21Rp11.31Rp14.21Rp2.44MRp16.98B
Oct 5, 2026Oct 6, 2026Rp11.63Rp12.05Rp11.55Rp12.04Rp2.30MRp16.52B
Oct 4, 2026Oct 5, 2026Rp10.98Rp11.63Rp10.95Rp11.63Rp1.23MRp15.52B
Oct 3, 2026Oct 4, 2026Rp10.27Rp11.01Rp10.27Rp10.98Rp1.85MRp15.07B
Oct 2, 2026Oct 3, 2026Rp10.33Rp10.49Rp10.16Rp10.27Rp324,882Rp14.47B
Oct 1, 2026Oct 2, 2026Rp10.33Rp10.72Rp10.28Rp10.33Rp2.47MRp14.52B
Sep 30, 2026Oct 1, 2026Rp9.99Rp10.34Rp9.96Rp10.33Rp2.20MRp14.16B
Sep 29, 2026Sep 30, 2026Rp10.04Rp10.39Rp9.93Rp10.00Rp1.35MRp14.12B
Sep 28, 2026Sep 29, 2026Rp10.29Rp10.37Rp9.98Rp10.04Rp245,145Rp14.24B
Sep 27, 2026Sep 28, 2026Rp10.27Rp10.37Rp10.21Rp10.29Rp577,859Rp14.39B
Sep 26, 2026Sep 27, 2026Rp10.68Rp10.82Rp10.17Rp10.27Rp660,226Rp14.65B
Sep 25, 2026Sep 26, 2026Rp10.56Rp11.55Rp10.28Rp10.68Rp5.16MRp15.03B
Sep 24, 2026Sep 25, 2026Rp9.55Rp11.47Rp9.54Rp10.56Rp7.16MRp14.64B
Sep 23, 2026Sep 24, 2026Rp7.39Rp9.56Rp7.39Rp9.55Rp4.79MRp12.04B
Sep 22, 2026Sep 23, 2026Rp7.40Rp7.42Rp7.32Rp7.39Rp875,294Rp10.29B
Sep 21, 2026Sep 22, 2026Rp7.18Rp7.45Rp7.09Rp7.39Rp1.44MRp10.18B
Sep 20, 2026Sep 21, 2026Rp7.08Rp7.23Rp6.90Rp7.16Rp511,997Rp9.86B
Sep 19, 2026Sep 20, 2026Rp7.07Rp7.16Rp7.03Rp7.08Rp751,615Rp9.91B
Sep 18, 2026Sep 19, 2026Rp6.90Rp7.09Rp6.88Rp7.07Rp482,535Rp9.77B
Sep 17, 2026Sep 18, 2026Rp6.83Rp7.00Rp6.81Rp6.90Rp1.17MRp9.59B
Sep 16, 2026Sep 17, 2026Rp6.59Rp6.62Rp6.50Rp6.60Rp703,255Rp9.18B
Sep 15, 2026Sep 16, 2026Rp6.75Rp6.75Rp6.43Rp6.59Rp1.13MRp9.24B
Sep 14, 2026Sep 15, 2026Rp7.37Rp8.05Rp6.69Rp6.75Rp352,876Rp10.38B
Sep 13, 2026Sep 14, 2026Rp6.68Rp10.53Rp6.61Rp7.37Rp1.17MRp9.72B
Sep 12, 2026Sep 13, 2026Rp7.08Rp7.20Rp6.64Rp6.68Rp1.64MRp9.81B

Dapatkan ikhtisar lengkap riwayat harga GameSwift dengan halaman data harga historis kami. Akses seluruh riwayat nilai GameSwift – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GameSwift, serta volume trading historis GSWIFT dan kapitalisasi pasar.

Lacak riwayat GameSwift secara menyeluruh, mulai dari harga awal GameSwift hingga data harga GSWIFT terbaru. Alat riwayat harga GSWIFT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler