logo
Gambar GSWIFT
GSWIFTGameSwift
Rp7.10
3.03%
1D

Riwayat Harga GameSwift (GSWIFT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp6.83Rp7.02Rp6.82Rp7.01Rp478,087Rp9.68B
Sep 17, 2026Sep 18, 2026Rp6.76Rp6.94Rp6.75Rp6.83Rp1.16MRp9.50B
Sep 16, 2026Sep 17, 2026Rp6.53Rp6.56Rp6.44Rp6.54Rp696,772Rp9.09B
Sep 15, 2026Sep 16, 2026Rp6.69Rp6.69Rp6.37Rp6.53Rp1.12MRp9.15B
Sep 14, 2026Sep 15, 2026Rp7.31Rp7.97Rp6.62Rp6.69Rp349,624Rp10.28B
Sep 13, 2026Sep 14, 2026Rp6.62Rp10.43Rp6.55Rp7.31Rp1.16MRp9.63B
Sep 12, 2026Sep 13, 2026Rp7.01Rp7.13Rp6.58Rp6.62Rp1.63MRp9.72B
Sep 11, 2026Sep 12, 2026Rp6.95Rp8.74Rp6.94Rp7.01Rp944,993Rp10.49B
Sep 10, 2026Sep 11, 2026Rp7.00Rp7.09Rp6.89Rp6.97Rp406,636Rp9.80B
Sep 9, 2026Sep 10, 2026Rp7.08Rp7.26Rp6.96Rp7.01Rp1.12MRp9.88B
Sep 8, 2026Sep 9, 2026Rp7.01Rp7.27Rp6.93Rp7.08Rp627,927Rp9.92B
Sep 7, 2026Sep 8, 2026Rp7.08Rp7.08Rp6.87Rp7.00Rp547,444Rp9.76B
Sep 6, 2026Sep 7, 2026Rp6.92Rp7.20Rp6.86Rp7.10Rp491,515Rp9.73B
Sep 5, 2026Sep 6, 2026Rp7.01Rp9.50Rp6.91Rp6.92Rp3.65MRp10.53B
Sep 4, 2026Sep 5, 2026Rp7.26Rp7.39Rp6.94Rp6.99Rp1.43MRp10.00B
Sep 3, 2026Sep 4, 2026Rp8.75Rp8.84Rp7.03Rp7.26Rp739,383Rp10.64B
Sep 2, 2026Sep 3, 2026Rp9.48Rp9.52Rp6.97Rp8.75Rp837,411Rp11.21B
Sep 1, 2026Sep 2, 2026Rp7.19Rp9.65Rp7.14Rp9.48Rp174,245Rp11.23B
Aug 31, 2026Sep 1, 2026Rp7.19Rp9.72Rp7.12Rp7.19Rp755,872Rp10.65B
Aug 30, 2026Aug 31, 2026Rp7.20Rp9.86Rp7.13Rp7.18Rp115,106Rp10.49B
Aug 29, 2026Aug 30, 2026Rp7.16Rp9.57Rp7.15Rp7.20Rp484,667Rp10.99B
Aug 28, 2026Aug 29, 2026Rp9.95Rp9.95Rp7.14Rp7.16Rp865,357Rp11.35B
Aug 27, 2026Aug 28, 2026Rp9.20Rp10.01Rp7.21Rp9.95Rp1.35MRp12.78B
Aug 26, 2026Aug 27, 2026Rp8.77Rp9.87Rp8.77Rp9.19Rp1.42MRp12.82B
Aug 25, 2026Aug 26, 2026Rp7.18Rp9.88Rp7.10Rp8.78Rp846,340Rp10.89B
Aug 24, 2026Aug 25, 2026Rp7.57Rp7.69Rp7.13Rp7.18Rp10.31MRp10.07B
Aug 23, 2026Aug 24, 2026Rp7.84Rp9.65Rp7.57Rp7.57Rp14.55MRp11.81B
Aug 22, 2026Aug 23, 2026Rp6.56Rp9.54Rp6.30Rp7.84Rp5.48MRp9.79B
Aug 21, 2026Aug 22, 2026Rp6.47Rp9.42Rp6.29Rp6.56Rp10.76MRp9.32B
Aug 20, 2026Aug 21, 2026Rp7.92Rp8.15Rp6.10Rp6.47Rp14.73MRp9.26B
Aug 19, 2026Aug 20, 2026Rp5.94Rp8.20Rp5.87Rp6.61Rp2.41MRp8.70B

Dapatkan ikhtisar lengkap riwayat harga GameSwift dengan halaman data harga historis kami. Akses seluruh riwayat nilai GameSwift – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GameSwift, serta volume trading historis GSWIFT dan kapitalisasi pasar.

Lacak riwayat GameSwift secara menyeluruh, mulai dari harga awal GameSwift hingga data harga GSWIFT terbaru. Alat riwayat harga GSWIFT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler