logo
Gambar GSWAP
GSWAPGameswap
Rp269.79
0.28%
1D

Riwayat Harga Gameswap (GSWAP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp269.79Rp269.79Rp269.79Rp269.79Rp222,795Rp3.21B
Oct 14, 2026Oct 15, 2026Rp270.07Rp270.89Rp269.72Rp269.79Rp1.18MRp3.21B
Oct 13, 2026Oct 14, 2026Rp296.33Rp296.33Rp260.88Rp270.07Rp29.03MRp3.22B
Oct 12, 2026Oct 13, 2026Rp305.30Rp307.37Rp296.95Rp296.95Rp354,456Rp3.62B
Oct 11, 2026Oct 12, 2026Rp299.15Rp305.31Rp299.15Rp305.30Rp828,387Rp3.57B
Oct 10, 2026Oct 11, 2026Rp298.41Rp299.24Rp298.41Rp299.15Rp862,067Rp3.56B
Oct 9, 2026Oct 10, 2026Rp297.18Rp300.23Rp297.10Rp298.58Rp860,999Rp3.56B
Oct 8, 2026Oct 9, 2026Rp309.86Rp310.74Rp292.32Rp297.18Rp939,737Rp3.61B
Oct 7, 2026Oct 8, 2026Rp326.52Rp326.52Rp308.56Rp309.86Rp631,075Rp3.81B
Oct 6, 2026Oct 7, 2026Rp326.52Rp326.52Rp326.52Rp326.52Rp457,816Rp3.89B
Oct 5, 2026Oct 6, 2026Rp328.41Rp330.21Rp325.86Rp326.52Rp459,862Rp3.90B
Oct 4, 2026Oct 5, 2026Rp324.94Rp328.66Rp324.94Rp328.41Rp1.34MRp3.88B
Oct 3, 2026Oct 4, 2026Rp321.75Rp326.09Rp321.75Rp324.94Rp4.77MRp3.86B
Oct 2, 2026Oct 3, 2026Rp331.07Rp336.42Rp320.86Rp321.56Rp1.70MRp3.94B
Oct 1, 2026Oct 2, 2026Rp329.42Rp332.62Rp328.52Rp331.07Rp501,050Rp3.93B
Sep 30, 2026Oct 1, 2026Rp330.64Rp336.11Rp327.70Rp329.42Rp3.02MRp3.93B
Sep 29, 2026Sep 30, 2026Rp333.77Rp338.00Rp330.19Rp330.85Rp7.87MRp3.97B
Sep 28, 2026Sep 29, 2026Rp330.00Rp334.52Rp320.77Rp333.77Rp2.10MRp3.91B
Sep 27, 2026Sep 28, 2026Rp329.95Rp332.81Rp327.30Rp330.00Rp1.49MRp3.94B
Sep 26, 2026Sep 27, 2026Rp329.09Rp331.16Rp327.50Rp329.95Rp1.60MRp3.92B
Sep 25, 2026Sep 26, 2026Rp325.31Rp331.05Rp323.94Rp329.09Rp4.84MRp3.89B
Sep 24, 2026Sep 25, 2026Rp320.84Rp325.29Rp316.12Rp325.29Rp1.53MRp3.82B
Sep 23, 2026Sep 24, 2026Rp333.48Rp338.23Rp316.69Rp320.84Rp414,139Rp3.88B
Sep 22, 2026Sep 23, 2026Rp333.15Rp333.82Rp327.84Rp333.48Rp1.16MRp3.93B
Sep 21, 2026Sep 22, 2026Rp314.16Rp333.56Rp314.16Rp332.87Rp661,505Rp3.81B
Sep 20, 2026Sep 21, 2026Rp314.16Rp314.16Rp314.16Rp314.16Rp468,307Rp3.74B
Sep 19, 2026Sep 20, 2026Rp312.72Rp314.39Rp310.69Rp314.16Rp542,836Rp3.73B
Sep 18, 2026Sep 19, 2026Rp292.15Rp313.45Rp291.85Rp312.72Rp1.24MRp3.59B
Sep 17, 2026Sep 18, 2026Rp288.52Rp296.41Rp288.09Rp292.15Rp740,281Rp3.47B
Sep 16, 2026Sep 17, 2026Rp292.43Rp293.22Rp283.87Rp288.20Rp5.57MRp3.41B

Dapatkan ikhtisar lengkap riwayat harga Gameswap dengan halaman data harga historis kami. Akses seluruh riwayat nilai Gameswap – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Gameswap, serta volume trading historis GSWAP dan kapitalisasi pasar.

Lacak riwayat Gameswap secara menyeluruh, mulai dari harga awal Gameswap hingga data harga GSWAP terbaru. Alat riwayat harga GSWAP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler