Gambar GSWAP
GSWAPGameswap
Rp312.86
0.14%
1D

Riwayat Harga Gameswap (GSWAP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp316.17Rp316.77Rp312.86Rp312.86Rp39,692Rp3.73B
Sep 12, 2026Sep 13, 2026Rp315.84Rp318.49Rp314.01Rp315.89Rp935,864Rp3.76B
Sep 11, 2026Sep 12, 2026Rp308.04Rp324.80Rp307.32Rp315.76Rp1.13MRp3.73B
Sep 10, 2026Sep 11, 2026Rp309.18Rp313.30Rp306.74Rp308.70Rp1.17MRp3.70B
Sep 9, 2026Sep 10, 2026Rp317.67Rp326.73Rp308.88Rp309.80Rp1.39MRp3.77B
Sep 8, 2026Sep 9, 2026Rp317.77Rp322.06Rp314.30Rp317.67Rp2.68MRp3.79B
Sep 7, 2026Sep 8, 2026Rp323.03Rp323.10Rp305.56Rp317.77Rp14.27MRp3.80B
Sep 6, 2026Sep 7, 2026Rp305.37Rp322.93Rp303.62Rp322.93Rp1.86MRp3.66B
Sep 5, 2026Sep 6, 2026Rp303.48Rp320.36Rp299.25Rp305.37Rp2.60MRp3.60B
Sep 4, 2026Sep 5, 2026Rp306.34Rp306.34Rp300.46Rp302.84Rp2.41MRp3.63B
Sep 3, 2026Sep 4, 2026Rp300.16Rp306.34Rp300.16Rp306.34Rp685,023Rp3.62B
Sep 2, 2026Sep 3, 2026Rp303.99Rp306.36Rp296.17Rp299.97Rp997,816Rp3.59B
Sep 1, 2026Sep 2, 2026Rp312.09Rp314.29Rp302.67Rp303.99Rp7.31MRp3.67B
Aug 31, 2026Sep 1, 2026Rp321.80Rp322.73Rp310.97Rp312.09Rp4.00MRp3.78B
Aug 30, 2026Aug 31, 2026Rp326.92Rp331.23Rp321.68Rp321.68Rp447,099Rp3.90B
Aug 29, 2026Aug 30, 2026Rp326.92Rp326.92Rp326.92Rp326.92Rp571,399Rp3.89B
Aug 28, 2026Aug 29, 2026Rp330.72Rp332.90Rp326.92Rp326.92Rp828,370Rp3.91B
Aug 27, 2026Aug 28, 2026Rp329.08Rp333.19Rp327.04Rp330.72Rp961,954Rp3.93B
Aug 26, 2026Aug 27, 2026Rp322.63Rp328.96Rp321.39Rp328.96Rp526,498Rp3.86B
Aug 25, 2026Aug 26, 2026Rp327.20Rp330.92Rp321.85Rp322.83Rp255,898Rp3.89B
Aug 24, 2026Aug 25, 2026Rp325.50Rp332.40Rp322.59Rp327.09Rp3.14MRp3.88B
Aug 23, 2026Aug 24, 2026Rp316.03Rp325.72Rp308.97Rp325.50Rp4.94MRp3.79B
Aug 22, 2026Aug 23, 2026Rp328.89Rp333.16Rp313.90Rp315.81Rp3.81MRp3.81B
Aug 21, 2026Aug 22, 2026Rp301.24Rp329.37Rp301.23Rp328.89Rp3.18MRp3.71B
Aug 20, 2026Aug 21, 2026Rp294.34Rp301.70Rp290.17Rp301.27Rp3.22MRp3.52B
Aug 19, 2026Aug 20, 2026Rp257.92Rp294.61Rp251.76Rp294.34Rp5.75MRp3.14B
Aug 18, 2026Aug 19, 2026Rp257.92Rp257.92Rp257.92Rp257.92Rp310,820Rp3.07B
Aug 17, 2026Aug 18, 2026Rp255.13Rp258.71Rp254.58Rp257.92Rp377,013Rp3.06B
Aug 16, 2026Aug 17, 2026Rp256.48Rp257.08Rp254.96Rp255.19Rp1.59MRp3.04B
Aug 15, 2026Aug 16, 2026Rp252.74Rp256.81Rp252.74Rp256.43Rp3.40MRp3.04B
Aug 14, 2026Aug 15, 2026Rp251.93Rp252.74Rp251.93Rp252.74Rp238,909Rp3.00B

Dapatkan ikhtisar lengkap riwayat harga Gameswap dengan halaman data harga historis kami. Akses seluruh riwayat nilai Gameswap – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Gameswap, serta volume trading historis GSWAP dan kapitalisasi pasar.

Lacak riwayat Gameswap secara menyeluruh, mulai dari harga awal Gameswap hingga data harga GSWAP terbaru. Alat riwayat harga GSWAP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler