Gambar GSWAP
GSWAPGameswap
Rp310.61
0.03%
1D

Riwayat Harga Gameswap (GSWAP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp309.18Rp310.84Rp307.17Rp310.61Rp536,694Rp3.69B
Sep 18, 2026Sep 19, 2026Rp288.85Rp309.90Rp288.55Rp309.18Rp1.22MRp3.55B
Sep 17, 2026Sep 18, 2026Rp285.25Rp293.06Rp284.83Rp288.85Rp777,383Rp3.42B
Sep 16, 2026Sep 17, 2026Rp289.12Rp289.91Rp280.66Rp284.94Rp5.50MRp3.38B
Sep 15, 2026Sep 16, 2026Rp314.81Rp314.81Rp288.20Rp289.12Rp915,761Rp3.70B
Sep 14, 2026Sep 15, 2026Rp314.81Rp314.81Rp314.81Rp314.81Rp39,811Rp3.75B
Sep 13, 2026Sep 14, 2026Rp318.14Rp318.74Rp314.81Rp314.81Rp39,939Rp3.76B
Sep 12, 2026Sep 13, 2026Rp317.81Rp320.48Rp315.97Rp317.86Rp941,704Rp3.78B
Sep 11, 2026Sep 12, 2026Rp309.96Rp326.82Rp309.23Rp317.73Rp1.14MRp3.76B
Sep 10, 2026Sep 11, 2026Rp311.11Rp315.26Rp308.66Rp310.62Rp1.18MRp3.72B
Sep 9, 2026Sep 10, 2026Rp319.65Rp328.77Rp310.80Rp311.73Rp1.40MRp3.79B
Sep 8, 2026Sep 9, 2026Rp319.75Rp324.07Rp316.26Rp319.65Rp2.70MRp3.81B
Sep 7, 2026Sep 8, 2026Rp325.05Rp325.12Rp307.47Rp319.75Rp14.36MRp3.82B
Sep 6, 2026Sep 7, 2026Rp307.28Rp324.95Rp305.51Rp324.95Rp1.87MRp3.68B
Sep 5, 2026Sep 6, 2026Rp305.37Rp322.36Rp301.12Rp307.28Rp2.62MRp3.63B
Sep 4, 2026Sep 5, 2026Rp308.25Rp308.25Rp302.34Rp304.73Rp2.43MRp3.65B
Sep 3, 2026Sep 4, 2026Rp302.03Rp308.25Rp302.03Rp308.25Rp689,297Rp3.64B
Sep 2, 2026Sep 3, 2026Rp305.89Rp308.27Rp298.01Rp301.84Rp1.00MRp3.61B
Sep 1, 2026Sep 2, 2026Rp314.04Rp316.25Rp304.56Rp305.89Rp7.36MRp3.69B
Aug 31, 2026Sep 1, 2026Rp323.80Rp324.74Rp312.91Rp314.04Rp4.03MRp3.80B
Aug 30, 2026Aug 31, 2026Rp328.96Rp333.30Rp323.69Rp323.69Rp449,889Rp3.92B
Aug 29, 2026Aug 30, 2026Rp328.96Rp328.96Rp328.96Rp328.96Rp574,964Rp3.91B
Aug 28, 2026Aug 29, 2026Rp332.79Rp334.98Rp328.96Rp328.96Rp833,539Rp3.94B
Aug 27, 2026Aug 28, 2026Rp331.13Rp335.27Rp329.08Rp332.79Rp967,956Rp3.95B
Aug 26, 2026Aug 27, 2026Rp324.64Rp331.01Rp323.40Rp331.01Rp529,783Rp3.88B
Aug 25, 2026Aug 26, 2026Rp329.24Rp332.99Rp323.86Rp324.84Rp257,495Rp3.92B
Aug 24, 2026Aug 25, 2026Rp327.53Rp334.47Rp324.60Rp329.14Rp3.16MRp3.90B
Aug 23, 2026Aug 24, 2026Rp318.01Rp327.75Rp310.90Rp327.53Rp4.97MRp3.82B
Aug 22, 2026Aug 23, 2026Rp330.95Rp335.24Rp315.86Rp317.78Rp3.83MRp3.84B
Aug 21, 2026Aug 22, 2026Rp303.12Rp331.42Rp303.11Rp330.95Rp3.20MRp3.73B
Aug 20, 2026Aug 21, 2026Rp296.18Rp303.58Rp291.98Rp303.15Rp3.24MRp3.54B

Dapatkan ikhtisar lengkap riwayat harga Gameswap dengan halaman data harga historis kami. Akses seluruh riwayat nilai Gameswap – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Gameswap, serta volume trading historis GSWAP dan kapitalisasi pasar.

Lacak riwayat Gameswap secara menyeluruh, mulai dari harga awal Gameswap hingga data harga GSWAP terbaru. Alat riwayat harga GSWAP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler