logo
Gambar GAME
GAMEGamestarter
Rp14.29
0.00%
1D

Riwayat Harga Gamestarter (GAME)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp14.51Rp14.54Rp14.20Rp14.29Rp4,947.11Rp435.63M
Oct 14, 2026Oct 15, 2026Rp14.51Rp14.54Rp14.33Rp14.50Rp239,489Rp439.69M
Oct 13, 2026Oct 14, 2026Rp14.71Rp14.71Rp14.48Rp14.51Rp663,006Rp446.64M
Oct 12, 2026Oct 13, 2026Rp14.71Rp14.71Rp14.71Rp14.71Rp764,564Rp448.00M
Oct 11, 2026Oct 12, 2026Rp14.71Rp14.71Rp14.71Rp14.71Rp764,564Rp448.00M
Oct 10, 2026Oct 11, 2026Rp14.85Rp14.85Rp14.71Rp14.71Rp491,179Rp449.75M
Oct 9, 2026Oct 10, 2026Rp14.85Rp14.85Rp14.85Rp14.85Rp73,930Rp452.42M
Oct 8, 2026Oct 9, 2026Rp14.85Rp14.85Rp14.85Rp14.85Rp73,930Rp452.42M
Oct 7, 2026Oct 8, 2026Rp14.85Rp14.85Rp14.85Rp14.85Rp73,930Rp452.42M
Oct 6, 2026Oct 7, 2026Rp14.85Rp14.85Rp14.85Rp14.85Rp73,930Rp452.42M
Oct 5, 2026Oct 6, 2026Rp14.85Rp14.85Rp14.85Rp14.85Rp73,930Rp452.42M
Oct 4, 2026Oct 5, 2026Rp14.85Rp14.85Rp14.85Rp14.85Rp73,930Rp452.42M
Oct 3, 2026Oct 4, 2026Rp14.85Rp14.85Rp14.85Rp14.85Rp73,930Rp452.42M
Oct 2, 2026Oct 3, 2026Rp14.82Rp14.85Rp14.62Rp14.85Rp160,319Rp450.95M
Oct 1, 2026Oct 2, 2026Rp14.82Rp14.82Rp14.82Rp14.82Rp334.54Rp451.54M
Sep 30, 2026Oct 1, 2026Rp14.82Rp14.82Rp14.82Rp14.82Rp334.54Rp451.54M
Sep 29, 2026Sep 30, 2026Rp14.82Rp14.82Rp14.82Rp14.82Rp334.54Rp451.54M
Sep 28, 2026Sep 29, 2026Rp14.82Rp14.82Rp14.82Rp14.82Rp334.54Rp451.54M
Sep 27, 2026Sep 28, 2026Rp14.82Rp14.82Rp14.82Rp14.82Rp334.54Rp451.54M
Sep 26, 2026Sep 27, 2026Rp14.86Rp14.87Rp14.82Rp14.82Rp334.62Rp451.65M
Sep 25, 2026Sep 26, 2026Rp14.98Rp15.10Rp14.76Rp14.87Rp1,303.94Rp453.84M
Sep 24, 2026Sep 25, 2026Rp14.98Rp14.98Rp14.98Rp14.98Rp3,778.76Rp456.28M
Sep 23, 2026Sep 24, 2026Rp14.98Rp14.98Rp14.98Rp14.98Rp3,778.76Rp456.28M
Sep 22, 2026Sep 23, 2026Rp14.98Rp14.98Rp14.98Rp14.98Rp3,778.76Rp456.28M
Sep 21, 2026Sep 22, 2026Rp14.98Rp14.98Rp14.98Rp14.98Rp3,778.76Rp456.28M
Sep 20, 2026Sep 21, 2026Rp14.98Rp14.98Rp14.98Rp14.98Rp3,778.76Rp456.28M
Sep 19, 2026Sep 20, 2026Rp14.98Rp14.98Rp14.98Rp14.98Rp3,778.76Rp456.28M
Sep 18, 2026Sep 19, 2026Rp14.87Rp15.02Rp14.87Rp14.98Rp3,958.78Rp456.04M
Sep 17, 2026Sep 18, 2026Rp14.96Rp14.96Rp14.82Rp14.87Rp14,007Rp455.01M
Sep 16, 2026Sep 17, 2026Rp14.96Rp14.96Rp14.96Rp14.96Rp16,327Rp455.51M

Dapatkan ikhtisar lengkap riwayat harga Gamestarter dengan halaman data harga historis kami. Akses seluruh riwayat nilai Gamestarter – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Gamestarter, serta volume trading historis GAME dan kapitalisasi pasar.

Lacak riwayat Gamestarter secara menyeluruh, mulai dari harga awal Gamestarter hingga data harga GAME terbaru. Alat riwayat harga GAME kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler