Gambar GAME
GAMEGamestarter
Rp14.69
0.14%
1D

Riwayat Harga Gamestarter (GAME)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp14.69Rp14.69Rp14.69Rp14.69Rp16,042Rp447.57M
Sep 13, 2026Sep 14, 2026Rp14.62Rp14.70Rp14.62Rp14.69Rp80,521Rp447.20M
Sep 12, 2026Sep 13, 2026Rp14.70Rp14.70Rp14.61Rp14.62Rp55,261Rp447.56M
Sep 11, 2026Sep 12, 2026Rp14.70Rp14.70Rp14.70Rp14.70Rp32,377Rp447.72M
Sep 10, 2026Sep 11, 2026Rp14.36Rp14.70Rp14.36Rp14.70Rp972,060Rp444.17M
Sep 9, 2026Sep 10, 2026Rp14.36Rp14.36Rp14.36Rp14.36Rp2.74MRp437.53M
Sep 8, 2026Sep 9, 2026Rp14.37Rp14.37Rp14.36Rp14.36Rp2.95MRp437.54M
Sep 7, 2026Sep 8, 2026Rp15.03Rp15.03Rp14.21Rp14.37Rp4.50MRp438.33M
Sep 6, 2026Sep 7, 2026Rp15.05Rp15.05Rp15.03Rp15.03Rp43,937Rp457.91M
Sep 5, 2026Sep 6, 2026Rp15.05Rp15.05Rp15.05Rp15.05Rp139,772Rp458.39M
Sep 4, 2026Sep 5, 2026Rp15.05Rp15.05Rp15.05Rp15.05Rp139,772Rp458.39M
Sep 3, 2026Sep 4, 2026Rp15.05Rp15.05Rp15.05Rp15.05Rp139,772Rp458.39M
Sep 2, 2026Sep 3, 2026Rp15.05Rp15.05Rp15.05Rp15.05Rp139,772Rp458.39M
Sep 1, 2026Sep 2, 2026Rp15.05Rp15.05Rp15.05Rp15.05Rp139,772Rp458.39M
Aug 31, 2026Sep 1, 2026Rp15.05Rp15.05Rp15.05Rp15.05Rp139,772Rp458.39M
Aug 30, 2026Aug 31, 2026Rp15.05Rp15.05Rp15.05Rp15.05Rp139,772Rp458.39M
Aug 29, 2026Aug 30, 2026Rp15.05Rp15.05Rp15.05Rp15.05Rp139,772Rp458.39M
Aug 28, 2026Aug 29, 2026Rp15.05Rp15.05Rp15.05Rp15.05Rp139,772Rp458.39M
Aug 27, 2026Aug 28, 2026Rp15.05Rp15.05Rp15.05Rp15.05Rp139,772Rp458.39M
Aug 26, 2026Aug 27, 2026Rp15.05Rp15.05Rp15.05Rp15.05Rp139,772Rp458.39M
Aug 25, 2026Aug 26, 2026Rp15.05Rp15.05Rp15.05Rp15.05Rp139,772Rp458.39M
Aug 24, 2026Aug 25, 2026Rp15.05Rp15.05Rp15.05Rp15.05Rp169,894Rp458.41M
Aug 23, 2026Aug 24, 2026Rp14.98Rp15.07Rp14.91Rp15.05Rp88,351Rp457.34M
Aug 22, 2026Aug 23, 2026Rp15.02Rp15.07Rp14.96Rp14.98Rp75,825Rp457.37M
Aug 21, 2026Aug 22, 2026Rp15.02Rp15.02Rp15.02Rp15.02Rp112,444Rp457.63M
Aug 20, 2026Aug 21, 2026Rp15.03Rp15.03Rp15.02Rp15.02Rp112,444Rp457.63M
Aug 19, 2026Aug 20, 2026Rp15.02Rp15.03Rp15.02Rp15.03Rp202,436Rp457.57M
Aug 18, 2026Aug 19, 2026Rp15.02Rp15.02Rp15.02Rp15.02Rp119,767Rp457.36M
Aug 17, 2026Aug 18, 2026Rp15.02Rp15.02Rp15.02Rp15.02Rp119,767Rp457.36M
Aug 16, 2026Aug 17, 2026Rp15.02Rp15.02Rp15.01Rp15.02Rp119,767Rp457.36M
Aug 15, 2026Aug 16, 2026Rp15.04Rp15.04Rp15.01Rp15.02Rp78,640Rp457.76M

Dapatkan ikhtisar lengkap riwayat harga Gamestarter dengan halaman data harga historis kami. Akses seluruh riwayat nilai Gamestarter – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Gamestarter, serta volume trading historis GAME dan kapitalisasi pasar.

Lacak riwayat Gamestarter secara menyeluruh, mulai dari harga awal Gamestarter hingga data harga GAME terbaru. Alat riwayat harga GAME kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler