Gambar GAME
GAMEGamestarter
Rp14.81
-0.03%
1D

Riwayat Harga Gamestarter (GAME)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp14.70Rp14.85Rp14.70Rp14.81Rp3,912.89Rp450.75M
Sep 17, 2026Sep 18, 2026Rp14.78Rp14.78Rp14.65Rp14.70Rp13,267Rp449.61M
Sep 16, 2026Sep 17, 2026Rp14.78Rp14.78Rp14.78Rp14.78Rp16,138Rp450.23M
Sep 15, 2026Sep 16, 2026Rp14.78Rp14.78Rp14.78Rp14.78Rp16,138Rp450.23M
Sep 14, 2026Sep 15, 2026Rp14.78Rp14.78Rp14.78Rp14.78Rp16,138Rp450.23M
Sep 13, 2026Sep 14, 2026Rp14.70Rp14.78Rp14.70Rp14.78Rp81,000Rp449.86M
Sep 12, 2026Sep 13, 2026Rp14.79Rp14.79Rp14.70Rp14.70Rp55,590Rp450.23M
Sep 11, 2026Sep 12, 2026Rp14.79Rp14.79Rp14.79Rp14.79Rp32,570Rp450.38M
Sep 10, 2026Sep 11, 2026Rp14.45Rp14.79Rp14.45Rp14.79Rp977,849Rp446.82M
Sep 9, 2026Sep 10, 2026Rp14.45Rp14.45Rp14.45Rp14.45Rp2.75MRp440.14M
Sep 8, 2026Sep 9, 2026Rp14.45Rp14.45Rp14.45Rp14.45Rp2.96MRp440.14M
Sep 7, 2026Sep 8, 2026Rp15.12Rp15.12Rp14.30Rp14.45Rp4.53MRp440.94M
Sep 6, 2026Sep 7, 2026Rp15.14Rp15.14Rp15.11Rp15.12Rp44,199Rp460.64M
Sep 5, 2026Sep 6, 2026Rp15.14Rp15.14Rp15.14Rp15.14Rp140,605Rp461.12M
Sep 4, 2026Sep 5, 2026Rp15.14Rp15.14Rp15.14Rp15.14Rp140,605Rp461.12M
Sep 3, 2026Sep 4, 2026Rp15.14Rp15.14Rp15.14Rp15.14Rp140,605Rp461.12M
Sep 2, 2026Sep 3, 2026Rp15.14Rp15.14Rp15.14Rp15.14Rp140,605Rp461.12M
Sep 1, 2026Sep 2, 2026Rp15.14Rp15.14Rp15.14Rp15.14Rp140,605Rp461.12M
Aug 31, 2026Sep 1, 2026Rp15.14Rp15.14Rp15.14Rp15.14Rp140,605Rp461.12M
Aug 30, 2026Aug 31, 2026Rp15.14Rp15.14Rp15.14Rp15.14Rp140,605Rp461.12M
Aug 29, 2026Aug 30, 2026Rp15.14Rp15.14Rp15.14Rp15.14Rp140,605Rp461.12M
Aug 28, 2026Aug 29, 2026Rp15.14Rp15.14Rp15.14Rp15.14Rp140,605Rp461.12M
Aug 27, 2026Aug 28, 2026Rp15.14Rp15.14Rp15.14Rp15.14Rp140,605Rp461.12M
Aug 26, 2026Aug 27, 2026Rp15.14Rp15.14Rp15.14Rp15.14Rp140,605Rp461.12M
Aug 25, 2026Aug 26, 2026Rp15.14Rp15.14Rp15.14Rp15.14Rp140,605Rp461.12M
Aug 24, 2026Aug 25, 2026Rp15.14Rp15.14Rp15.14Rp15.14Rp170,906Rp461.14M
Aug 23, 2026Aug 24, 2026Rp15.07Rp15.16Rp15.00Rp15.14Rp88,877Rp460.07M
Aug 22, 2026Aug 23, 2026Rp15.11Rp15.16Rp15.05Rp15.07Rp76,277Rp460.09M
Aug 21, 2026Aug 22, 2026Rp15.11Rp15.11Rp15.11Rp15.11Rp113,113Rp460.35M
Aug 20, 2026Aug 21, 2026Rp15.12Rp15.12Rp15.11Rp15.11Rp113,113Rp460.35M
Aug 19, 2026Aug 20, 2026Rp15.11Rp15.12Rp15.11Rp15.12Rp203,641Rp460.29M

Dapatkan ikhtisar lengkap riwayat harga Gamestarter dengan halaman data harga historis kami. Akses seluruh riwayat nilai Gamestarter – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Gamestarter, serta volume trading historis GAME dan kapitalisasi pasar.

Lacak riwayat Gamestarter secara menyeluruh, mulai dari harga awal Gamestarter hingga data harga GAME terbaru. Alat riwayat harga GAME kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler