logo
Gambar DUEL
DUELGameGPT
Rp0.5428
-6.23%
1D

Riwayat Harga GameGPT (DUEL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp0.5846Rp0.5864Rp0.5575Rp0.5586Rp3.71MRp1.34B
Oct 13, 2026Oct 14, 2026Rp0.5803Rp0.5958Rp0.5756Rp0.5846Rp5.96MRp1.37B
Oct 12, 2026Oct 13, 2026Rp0.6287Rp0.6304Rp0.5815Rp0.5815Rp52.24MRp1.41B
Oct 11, 2026Oct 12, 2026Rp0.6145Rp0.6155Rp0.5622Rp0.6155Rp73.68MRp1.39B
Oct 10, 2026Oct 11, 2026Rp0.7389Rp0.7425Rp0.6145Rp0.6145Rp26.99MRp1.63B
Oct 9, 2026Oct 10, 2026Rp0.7291Rp0.7401Rp0.7289Rp0.7393Rp6.86MRp1.71B
Oct 8, 2026Oct 9, 2026Rp0.7528Rp0.7593Rp0.7177Rp0.7291Rp34.99MRp1.73B
Oct 7, 2026Oct 8, 2026Rp0.8623Rp0.8632Rp0.7456Rp0.7519Rp67.73MRp1.86B
Oct 6, 2026Oct 7, 2026Rp0.9772Rp0.9781Rp0.8588Rp0.8623Rp13.65MRp2.19B
Oct 5, 2026Oct 6, 2026Rp0.9806Rp0.9868Rp0.9707Rp0.9772Rp1.87MRp2.28B
Oct 4, 2026Oct 5, 2026Rp0.9769Rp0.9820Rp0.9730Rp0.9804Rp3.04MRp2.27B
Oct 3, 2026Oct 4, 2026Rp0.9818Rp0.9868Rp0.9695Rp0.9769Rp8.60MRp2.27B
Oct 2, 2026Oct 3, 2026Rp1.02Rp1.03Rp0.9791Rp0.9812Rp8.35MRp2.35B
Oct 1, 2026Oct 2, 2026Rp0.9988Rp1.02Rp0.9938Rp1.02Rp16.38MRp2.35B
Sep 30, 2026Oct 1, 2026Rp0.9664Rp0.9988Rp0.9637Rp0.9988Rp4.40MRp2.26B
Sep 29, 2026Sep 30, 2026Rp0.9523Rp0.9857Rp0.9422Rp0.9671Rp3.42MRp2.24B
Sep 28, 2026Sep 29, 2026Rp0.9584Rp0.9612Rp0.9291Rp0.9523Rp5.02MRp2.21B
Sep 27, 2026Sep 28, 2026Rp0.9599Rp0.9701Rp0.9519Rp0.9584Rp47.60MRp2.24B
Sep 26, 2026Sep 27, 2026Rp0.7769Rp0.9635Rp0.7732Rp0.9599Rp59.94MRp2.01B
Sep 25, 2026Sep 26, 2026Rp0.7389Rp0.7782Rp0.7298Rp0.7769Rp13.30MRp1.74B
Sep 24, 2026Sep 25, 2026Rp0.7589Rp0.7641Rp0.7385Rp0.7389Rp3.33MRp1.75B
Sep 23, 2026Sep 24, 2026Rp0.7877Rp0.7990Rp0.7486Rp0.7589Rp3.80MRp1.79B
Sep 22, 2026Sep 23, 2026Rp0.8223Rp0.8240Rp0.7805Rp0.7877Rp18.92MRp1.84B
Sep 21, 2026Sep 22, 2026Rp0.7563Rp0.8233Rp0.7549Rp0.8216Rp1.95MRp1.82B
Sep 20, 2026Sep 21, 2026Rp0.7562Rp0.7580Rp0.7351Rp0.7547Rp12.57MRp1.74B
Sep 19, 2026Sep 20, 2026Rp0.7747Rp0.7827Rp0.7529Rp0.7562Rp15.04MRp1.80B
Sep 18, 2026Sep 19, 2026Rp0.7378Rp0.7897Rp0.7358Rp0.7747Rp33.76MRp1.77B
Sep 17, 2026Sep 18, 2026Rp0.8065Rp0.8065Rp0.7357Rp0.7378Rp84.82MRp1.76B
Sep 16, 2026Sep 17, 2026Rp0.8641Rp0.8664Rp0.7639Rp0.8056Rp118.45MRp1.83B
Sep 15, 2026Sep 16, 2026Rp0.8137Rp0.8678Rp0.7856Rp0.8641Rp47.17MRp1.89B

Dapatkan ikhtisar lengkap riwayat harga GameGPT dengan halaman data harga historis kami. Akses seluruh riwayat nilai GameGPT – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GameGPT, serta volume trading historis DUEL dan kapitalisasi pasar.

Lacak riwayat GameGPT secara menyeluruh, mulai dari harga awal GameGPT hingga data harga DUEL terbaru. Alat riwayat harga DUEL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler