logo
Gambar DUEL
DUELGameGPT
Rp0.7509
0.25%
1D

Riwayat Harga GameGPT (DUEL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 24, 2026Sep 25, 2026Rp0.7581Rp0.7633Rp0.7377Rp0.7381Rp3.07MRp1.75B
Sep 23, 2026Sep 24, 2026Rp0.7869Rp0.7981Rp0.7478Rp0.7581Rp3.80MRp1.79B
Sep 22, 2026Sep 23, 2026Rp0.8214Rp0.8230Rp0.7796Rp0.7869Rp18.90MRp1.84B
Sep 21, 2026Sep 22, 2026Rp0.7554Rp0.8224Rp0.7540Rp0.8207Rp1.94MRp1.82B
Sep 20, 2026Sep 21, 2026Rp0.7554Rp0.7572Rp0.7343Rp0.7539Rp12.56MRp1.74B
Sep 19, 2026Sep 20, 2026Rp0.7739Rp0.7819Rp0.7521Rp0.7554Rp15.02MRp1.80B
Sep 18, 2026Sep 19, 2026Rp0.7369Rp0.7889Rp0.7350Rp0.7739Rp33.73MRp1.77B
Sep 17, 2026Sep 18, 2026Rp0.8056Rp0.8056Rp0.7348Rp0.7369Rp76.98MRp1.76B
Sep 16, 2026Sep 17, 2026Rp0.8631Rp0.8654Rp0.7630Rp0.8047Rp118.32MRp1.83B
Sep 15, 2026Sep 16, 2026Rp0.8128Rp0.8668Rp0.7848Rp0.8631Rp47.11MRp1.89B
Sep 14, 2026Sep 15, 2026Rp0.7982Rp0.8240Rp0.7959Rp0.8127Rp26.86MRp1.88B
Sep 13, 2026Sep 14, 2026Rp0.8007Rp0.8218Rp0.7823Rp0.7876Rp66.44MRp1.86B
Sep 12, 2026Sep 13, 2026Rp0.7393Rp0.8000Rp0.7170Rp0.8000Rp36.83MRp1.69B
Sep 11, 2026Sep 12, 2026Rp0.6700Rp0.7473Rp0.6684Rp0.7392Rp60.99MRp1.61B
Sep 10, 2026Sep 11, 2026Rp0.7723Rp0.7939Rp0.6714Rp0.6714Rp58.46MRp1.77B
Sep 9, 2026Sep 10, 2026Rp0.5963Rp0.8541Rp0.5899Rp0.7731Rp124.64MRp1.82B
Sep 8, 2026Sep 9, 2026Rp0.5645Rp0.6031Rp0.5626Rp0.5963Rp19.88MRp1.36B
Sep 7, 2026Sep 8, 2026Rp0.5179Rp0.5648Rp0.5006Rp0.5634Rp28.19MRp1.27B
Sep 6, 2026Sep 7, 2026Rp0.5158Rp0.5390Rp0.5102Rp0.5179Rp71.08MRp1.21B
Sep 5, 2026Sep 6, 2026Rp0.3734Rp0.5411Rp0.3695Rp0.5158Rp19.45MRp934.68M
Sep 4, 2026Sep 5, 2026Rp0.3718Rp0.3810Rp0.3697Rp0.3726Rp7.72MRp869.82M
Sep 3, 2026Sep 4, 2026Rp0.3409Rp0.3785Rp0.3409Rp0.3718Rp27.79MRp821.16M
Sep 2, 2026Sep 3, 2026Rp0.3315Rp0.3523Rp0.3182Rp0.3406Rp13.21MRp771.62M
Sep 1, 2026Sep 2, 2026Rp0.3334Rp0.3405Rp0.3265Rp0.3315Rp22.83MRp773.80M
Aug 31, 2026Sep 1, 2026Rp0.3116Rp0.3394Rp0.3077Rp0.3334Rp7.49MRp743.12M
Aug 30, 2026Aug 31, 2026Rp0.2855Rp0.3219Rp0.2855Rp0.3115Rp16.73MRp726.82M
Aug 29, 2026Aug 30, 2026Rp0.2767Rp0.3118Rp0.2761Rp0.2854Rp12.60MRp656.33M
Aug 28, 2026Aug 29, 2026Rp0.2654Rp0.2790Rp0.2650Rp0.2766Rp17.65MRp630.02M
Aug 27, 2026Aug 28, 2026Rp0.2494Rp0.2657Rp0.2473Rp0.2654Rp11.62MRp590.57M
Aug 26, 2026Aug 27, 2026Rp0.2379Rp0.2497Rp0.2373Rp0.2490Rp18.11MRp572.38M
Aug 25, 2026Aug 26, 2026Rp0.2258Rp0.2382Rp0.2258Rp0.2379Rp11.63MRp541.62M

Dapatkan ikhtisar lengkap riwayat harga GameGPT dengan halaman data harga historis kami. Akses seluruh riwayat nilai GameGPT – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GameGPT, serta volume trading historis DUEL dan kapitalisasi pasar.

Lacak riwayat GameGPT secara menyeluruh, mulai dari harga awal GameGPT hingga data harga DUEL terbaru. Alat riwayat harga DUEL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler