logo
Gambar DUEL
DUELGameGPT
Rp0.7480
0.39%
1D

Riwayat Harga GameGPT (DUEL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp0.7664Rp0.7744Rp0.7449Rp0.7481Rp14.88MRp1.78B
Sep 18, 2026Sep 19, 2026Rp0.7299Rp0.7813Rp0.7279Rp0.7664Rp33.40MRp1.75B
Sep 17, 2026Sep 18, 2026Rp0.7979Rp0.7979Rp0.7278Rp0.7299Rp76.24MRp1.74B
Sep 16, 2026Sep 17, 2026Rp0.8548Rp0.8571Rp0.7557Rp0.7970Rp117.18MRp1.81B
Sep 15, 2026Sep 16, 2026Rp0.8050Rp0.8585Rp0.7772Rp0.8548Rp46.66MRp1.87B
Sep 14, 2026Sep 15, 2026Rp0.7905Rp0.8161Rp0.7883Rp0.8049Rp26.60MRp1.86B
Sep 13, 2026Sep 14, 2026Rp0.7931Rp0.8139Rp0.7748Rp0.7800Rp65.80MRp1.84B
Sep 12, 2026Sep 13, 2026Rp0.7322Rp0.7924Rp0.7101Rp0.7924Rp36.47MRp1.67B
Sep 11, 2026Sep 12, 2026Rp0.6636Rp0.7402Rp0.6620Rp0.7321Rp60.41MRp1.60B
Sep 10, 2026Sep 11, 2026Rp0.7649Rp0.7863Rp0.6650Rp0.6650Rp57.90MRp1.75B
Sep 9, 2026Sep 10, 2026Rp0.5906Rp0.8459Rp0.5842Rp0.7656Rp123.44MRp1.80B
Sep 8, 2026Sep 9, 2026Rp0.5591Rp0.5973Rp0.5572Rp0.5906Rp19.69MRp1.35B
Sep 7, 2026Sep 8, 2026Rp0.5129Rp0.5594Rp0.4958Rp0.5580Rp27.92MRp1.26B
Sep 6, 2026Sep 7, 2026Rp0.5109Rp0.5338Rp0.5053Rp0.5129Rp70.40MRp1.19B
Sep 5, 2026Sep 6, 2026Rp0.3698Rp0.5360Rp0.3659Rp0.5109Rp19.26MRp925.70M
Sep 4, 2026Sep 5, 2026Rp0.3682Rp0.3773Rp0.3661Rp0.3690Rp7.65MRp861.47M
Sep 3, 2026Sep 4, 2026Rp0.3376Rp0.3749Rp0.3376Rp0.3682Rp27.52MRp813.28M
Sep 2, 2026Sep 3, 2026Rp0.3283Rp0.3489Rp0.3152Rp0.3374Rp13.08MRp764.21M
Sep 1, 2026Sep 2, 2026Rp0.3302Rp0.3372Rp0.3234Rp0.3283Rp22.61MRp766.37M
Aug 31, 2026Sep 1, 2026Rp0.3086Rp0.3362Rp0.3047Rp0.3302Rp7.42MRp735.98M
Aug 30, 2026Aug 31, 2026Rp0.2827Rp0.3188Rp0.2827Rp0.3085Rp16.57MRp719.84M
Aug 29, 2026Aug 30, 2026Rp0.2740Rp0.3088Rp0.2735Rp0.2827Rp12.48MRp650.03M
Aug 28, 2026Aug 29, 2026Rp0.2628Rp0.2763Rp0.2624Rp0.2740Rp17.48MRp623.97M
Aug 27, 2026Aug 28, 2026Rp0.2470Rp0.2632Rp0.2449Rp0.2628Rp11.51MRp584.90M
Aug 26, 2026Aug 27, 2026Rp0.2356Rp0.2473Rp0.2350Rp0.2466Rp17.94MRp566.89M
Aug 25, 2026Aug 26, 2026Rp0.2237Rp0.2359Rp0.2237Rp0.2356Rp11.52MRp536.42M
Aug 24, 2026Aug 25, 2026Rp0.1944Rp0.2258Rp0.1931Rp0.2237Rp26.41MRp511.96M
Aug 23, 2026Aug 24, 2026Rp0.1953Rp0.1964Rp0.1902Rp0.1946Rp4.60MRp449.89M
Aug 22, 2026Aug 23, 2026Rp0.1946Rp0.2000Rp0.1904Rp0.1953Rp11.45MRp453.50M
Aug 21, 2026Aug 22, 2026Rp0.1745Rp0.1950Rp0.1745Rp0.1946Rp7.43MRp426.72M
Aug 20, 2026Aug 21, 2026Rp0.1651Rp0.1747Rp0.1644Rp0.1745Rp7.01MRp394.94M

Dapatkan ikhtisar lengkap riwayat harga GameGPT dengan halaman data harga historis kami. Akses seluruh riwayat nilai GameGPT – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GameGPT, serta volume trading historis DUEL dan kapitalisasi pasar.

Lacak riwayat GameGPT secara menyeluruh, mulai dari harga awal GameGPT hingga data harga DUEL terbaru. Alat riwayat harga DUEL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler