logo
Gambar DUEL
DUELGameGPT
Rp0.3388
4.05%
1D

Riwayat Harga GameGPT (DUEL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 2, 2026Sep 3, 2026Rp0.3269Rp0.3474Rp0.3138Rp0.3360Rp13.02MRp760.98M
Sep 1, 2026Sep 2, 2026Rp0.3288Rp0.3358Rp0.3220Rp0.3269Rp22.52MRp763.13M
Aug 31, 2026Sep 1, 2026Rp0.3073Rp0.3348Rp0.3034Rp0.3288Rp7.39MRp732.87M
Aug 30, 2026Aug 31, 2026Rp0.2815Rp0.3175Rp0.2815Rp0.3072Rp16.50MRp716.80M
Aug 29, 2026Aug 30, 2026Rp0.2729Rp0.3075Rp0.2723Rp0.2815Rp12.43MRp647.28M
Aug 28, 2026Aug 29, 2026Rp0.2617Rp0.2751Rp0.2613Rp0.2728Rp17.41MRp621.34M
Aug 27, 2026Aug 28, 2026Rp0.2460Rp0.2621Rp0.2439Rp0.2617Rp11.46MRp582.43M
Aug 26, 2026Aug 27, 2026Rp0.2346Rp0.2462Rp0.2340Rp0.2456Rp17.86MRp564.49M
Aug 25, 2026Aug 26, 2026Rp0.2227Rp0.2349Rp0.2227Rp0.2346Rp11.47MRp534.15M
Aug 24, 2026Aug 25, 2026Rp0.1936Rp0.2248Rp0.1923Rp0.2228Rp26.30MRp509.79M
Aug 23, 2026Aug 24, 2026Rp0.1945Rp0.1956Rp0.1894Rp0.1938Rp4.58MRp447.99M
Aug 22, 2026Aug 23, 2026Rp0.1938Rp0.1991Rp0.1896Rp0.1945Rp11.40MRp451.58M
Aug 21, 2026Aug 22, 2026Rp0.1738Rp0.1942Rp0.1738Rp0.1938Rp7.40MRp424.91M
Aug 20, 2026Aug 21, 2026Rp0.1644Rp0.1739Rp0.1637Rp0.1738Rp6.98MRp393.27M
Aug 19, 2026Aug 20, 2026Rp0.1398Rp0.1646Rp0.1398Rp0.1643Rp1.18MRp337.24M
Aug 18, 2026Aug 19, 2026Rp0.1410Rp0.1415Rp0.1394Rp0.1398Rp122,901Rp326.10M
Aug 17, 2026Aug 18, 2026Rp0.1406Rp0.1422Rp0.1402Rp0.1409Rp42,926Rp328.31M
Aug 16, 2026Aug 17, 2026Rp0.1410Rp0.1419Rp0.1406Rp0.1406Rp212,195Rp329.13M
Aug 15, 2026Aug 16, 2026Rp0.1410Rp0.1410Rp0.1410Rp0.1410Rp842,476Rp327.97M
Aug 14, 2026Aug 15, 2026Rp0.1423Rp0.1431Rp0.1407Rp0.1410Rp185,525Rp329.51M
Aug 13, 2026Aug 14, 2026Rp0.1424Rp0.1430Rp0.1410Rp0.1423Rp215,948Rp330.59M
Aug 12, 2026Aug 13, 2026Rp0.1403Rp0.1435Rp0.1403Rp0.1423Rp3.68MRp329.94M
Aug 11, 2026Aug 12, 2026Rp0.1399Rp0.1434Rp0.1365Rp0.1402Rp5.63MRp328.25M
Aug 10, 2026Aug 11, 2026Rp0.1477Rp0.1588Rp0.1272Rp0.1392Rp144,705Rp334.51M
Aug 9, 2026Aug 10, 2026Rp0.1477Rp0.1477Rp0.1477Rp0.1477Rp19,027Rp343.58M
Aug 8, 2026Aug 9, 2026Rp0.1462Rp0.1486Rp0.1453Rp0.1477Rp18,933Rp341.87M
Aug 7, 2026Aug 8, 2026Rp0.1469Rp0.1471Rp0.1459Rp0.1462Rp968,730Rp341.08M
Aug 6, 2026Aug 7, 2026Rp0.1469Rp0.1471Rp0.1464Rp0.1469Rp6,984.93Rp341.77M
Aug 5, 2026Aug 6, 2026Rp0.1458Rp0.1487Rp0.1457Rp0.1469Rp694,606Rp341.64M
Aug 4, 2026Aug 5, 2026Rp0.1464Rp0.1484Rp0.1448Rp0.1458Rp1.78MRp338.83M
Aug 3, 2026Aug 4, 2026Rp0.1500Rp0.1512Rp0.1464Rp0.1464Rp324,362Rp346.70M

Dapatkan ikhtisar lengkap riwayat harga GameGPT dengan halaman data harga historis kami. Akses seluruh riwayat nilai GameGPT – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GameGPT, serta volume trading historis DUEL dan kapitalisasi pasar.

Lacak riwayat GameGPT secara menyeluruh, mulai dari harga awal GameGPT hingga data harga DUEL terbaru. Alat riwayat harga DUEL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler