logo
Gambar GAFI
GAFIGameFi
Rp1,512.35
1.88%
1D

Riwayat Harga GameFi (GAFI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp1,460.77Rp1,588.34Rp1,460.77Rp1,510.24Rp8.40MRp16.37B
Sep 17, 2026Sep 18, 2026Rp1,425.04Rp1,460.87Rp1,405.89Rp1,460.85Rp8.55MRp15.71B
Sep 16, 2026Sep 17, 2026Rp1,414.22Rp1,427.84Rp1,414.13Rp1,425.05Rp4.06MRp15.58B
Sep 15, 2026Sep 16, 2026Rp1,466.79Rp1,466.82Rp1,414.12Rp1,414.22Rp3.97MRp15.82B
Sep 14, 2026Sep 15, 2026Rp1,448.43Rp1,466.92Rp1,448.24Rp1,466.79Rp7.68MRp15.88B
Sep 13, 2026Sep 14, 2026Rp1,445.45Rp1,458.40Rp1,442.02Rp1,448.43Rp6.74MRp15.84B
Sep 12, 2026Sep 13, 2026Rp1,445.42Rp1,445.55Rp1,445.34Rp1,445.45Rp5.62MRp15.82B
Sep 11, 2026Sep 12, 2026Rp1,383.32Rp1,445.44Rp1,378.21Rp1,445.44Rp5.16MRp15.22B
Sep 10, 2026Sep 11, 2026Rp1,428.01Rp1,428.01Rp1,379.19Rp1,383.29Rp4.14MRp15.20B
Sep 9, 2026Sep 10, 2026Rp1,514.79Rp1,514.85Rp1,427.93Rp1,428.01Rp3.23MRp16.16B
Sep 8, 2026Sep 9, 2026Rp1,429.89Rp1,514.82Rp1,429.04Rp1,514.77Rp352.39MRp16.06B
Sep 7, 2026Sep 8, 2026Rp1,468.43Rp1,493.05Rp1,424.35Rp1,429.83Rp885.20MRp15.79B
Sep 6, 2026Sep 7, 2026Rp1,523.65Rp1,555.13Rp1,426.10Rp1,470.14Rp841.47MRp16.35B
Sep 5, 2026Sep 6, 2026Rp1,477.69Rp1,556.97Rp1,465.17Rp1,523.65Rp1.10BRp16.47B
Sep 4, 2026Sep 5, 2026Rp1,535.67Rp1,637.37Rp1,468.57Rp1,477.69Rp1.78BRp16.50B
Sep 3, 2026Sep 4, 2026Rp1,484.19Rp1,687.54Rp1,373.14Rp1,535.69Rp1.88BRp16.64B
Sep 2, 2026Sep 3, 2026Rp1,579.13Rp1,754.64Rp1,476.09Rp1,480.85Rp1.27BRp17.19B
Sep 1, 2026Sep 2, 2026Rp1,579.53Rp1,598.50Rp1,524.80Rp1,568.63Rp977.59MRp17.12B
Aug 31, 2026Sep 1, 2026Rp1,565.75Rp1,615.07Rp1,539.12Rp1,581.26Rp1.04BRp17.15B
Aug 30, 2026Aug 31, 2026Rp1,578.38Rp1,650.45Rp1,564.26Rp1,564.26Rp1.43BRp17.42B
Aug 29, 2026Aug 30, 2026Rp1,565.83Rp1,745.08Rp1,504.07Rp1,587.05Rp1.53BRp17.46B
Aug 28, 2026Aug 29, 2026Rp1,617.35Rp1,641.23Rp1,560.31Rp1,565.83Rp1.89BRp17.52B
Aug 27, 2026Aug 28, 2026Rp1,760.99Rp1,812.25Rp1,553.15Rp1,615.70Rp2.36BRp18.52B
Aug 26, 2026Aug 27, 2026Rp1,769.43Rp1,989.61Rp1,659.58Rp1,760.99Rp1.97BRp19.44B
Aug 25, 2026Aug 26, 2026Rp1,801.03Rp1,912.37Rp1,757.84Rp1,771.07Rp2.20BRp19.76B
Aug 24, 2026Aug 25, 2026Rp1,782.22Rp2,111.55Rp1,707.18Rp1,796.05Rp2.24BRp20.17B
Aug 23, 2026Aug 24, 2026Rp1,833.56Rp1,891.31Rp1,711.85Rp1,796.37Rp1.89BRp19.83B
Aug 22, 2026Aug 23, 2026Rp1,894.91Rp2,085.19Rp1,684.71Rp1,833.54Rp2.10BRp20.78B
Aug 21, 2026Aug 22, 2026Rp1,736.07Rp1,889.50Rp1,731.13Rp1,865.22Rp2.26BRp19.97B
Aug 20, 2026Aug 21, 2026Rp1,677.03Rp1,910.74Rp1,561.26Rp1,731.18Rp2.24BRp18.87B
Aug 19, 2026Aug 20, 2026Rp1,556.36Rp1,761.02Rp1,553.14Rp1,677.03Rp2.23BRp17.69B

Dapatkan ikhtisar lengkap riwayat harga GameFi dengan halaman data harga historis kami. Akses seluruh riwayat nilai GameFi – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GameFi, serta volume trading historis GAFI dan kapitalisasi pasar.

Lacak riwayat GameFi secara menyeluruh, mulai dari harga awal GameFi hingga data harga GAFI terbaru. Alat riwayat harga GAFI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler