logo
Gambar GAFI
GAFIGameFi
Rp1,437.01
0.21%
1D

Riwayat Harga GameFi (GAFI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp1,434.04Rp1,446.89Rp1,430.63Rp1,437.00Rp6.69MRp15.71B
Sep 12, 2026Sep 13, 2026Rp1,434.01Rp1,434.14Rp1,433.93Rp1,434.04Rp5.58MRp15.70B
Sep 11, 2026Sep 12, 2026Rp1,372.40Rp1,434.03Rp1,367.33Rp1,434.03Rp5.12MRp15.10B
Sep 10, 2026Sep 11, 2026Rp1,416.73Rp1,416.73Rp1,368.30Rp1,372.37Rp4.11MRp15.08B
Sep 9, 2026Sep 10, 2026Rp1,502.83Rp1,502.89Rp1,416.66Rp1,416.73Rp3.20MRp16.03B
Sep 8, 2026Sep 9, 2026Rp1,418.60Rp1,502.86Rp1,417.76Rp1,502.81Rp349.61MRp15.93B
Sep 7, 2026Sep 8, 2026Rp1,456.84Rp1,481.26Rp1,413.11Rp1,418.54Rp878.21MRp15.66B
Sep 6, 2026Sep 7, 2026Rp1,511.63Rp1,542.85Rp1,414.84Rp1,458.53Rp834.83MRp16.22B
Sep 5, 2026Sep 6, 2026Rp1,466.02Rp1,544.68Rp1,453.60Rp1,511.63Rp1.09BRp16.34B
Sep 4, 2026Sep 5, 2026Rp1,523.55Rp1,624.44Rp1,456.98Rp1,466.02Rp1.77BRp16.37B
Sep 3, 2026Sep 4, 2026Rp1,472.47Rp1,674.22Rp1,362.30Rp1,523.57Rp1.87BRp16.51B
Sep 2, 2026Sep 3, 2026Rp1,566.67Rp1,740.79Rp1,464.44Rp1,469.16Rp1.26BRp17.06B
Sep 1, 2026Sep 2, 2026Rp1,567.06Rp1,585.88Rp1,512.76Rp1,556.24Rp969.87MRp16.98B
Aug 31, 2026Sep 1, 2026Rp1,553.39Rp1,602.32Rp1,526.97Rp1,568.78Rp1.03BRp17.01B
Aug 30, 2026Aug 31, 2026Rp1,565.92Rp1,637.42Rp1,551.91Rp1,551.91Rp1.42BRp17.29B
Aug 29, 2026Aug 30, 2026Rp1,553.47Rp1,731.30Rp1,492.20Rp1,574.52Rp1.52BRp17.33B
Aug 28, 2026Aug 29, 2026Rp1,604.58Rp1,628.27Rp1,547.99Rp1,553.47Rp1.87BRp17.38B
Aug 27, 2026Aug 28, 2026Rp1,747.08Rp1,797.95Rp1,540.89Rp1,602.95Rp2.35BRp18.37B
Aug 26, 2026Aug 27, 2026Rp1,755.46Rp1,973.90Rp1,646.48Rp1,747.08Rp1.96BRp19.28B
Aug 25, 2026Aug 26, 2026Rp1,786.81Rp1,897.28Rp1,743.96Rp1,757.09Rp2.19BRp19.60B
Aug 24, 2026Aug 25, 2026Rp1,768.15Rp2,094.88Rp1,693.70Rp1,781.87Rp2.22BRp20.02B
Aug 23, 2026Aug 24, 2026Rp1,819.08Rp1,876.38Rp1,698.33Rp1,782.19Rp1.87BRp19.68B
Aug 22, 2026Aug 23, 2026Rp1,879.95Rp2,068.73Rp1,671.41Rp1,819.07Rp2.08BRp20.62B
Aug 21, 2026Aug 22, 2026Rp1,722.37Rp1,874.58Rp1,717.47Rp1,850.50Rp2.24BRp19.82B
Aug 20, 2026Aug 21, 2026Rp1,663.79Rp1,895.66Rp1,548.94Rp1,717.52Rp2.23BRp18.72B
Aug 19, 2026Aug 20, 2026Rp1,544.07Rp1,747.12Rp1,540.88Rp1,663.79Rp2.22BRp17.55B
Aug 18, 2026Aug 19, 2026Rp1,530.86Rp1,755.75Rp1,481.35Rp1,544.07Rp1.85BRp17.02B
Aug 17, 2026Aug 18, 2026Rp1,502.79Rp1,576.33Rp1,485.61Rp1,530.86Rp1.73BRp16.84B
Aug 16, 2026Aug 17, 2026Rp1,471.11Rp1,655.25Rp1,412.25Rp1,502.79Rp1.63BRp16.45B
Aug 15, 2026Aug 16, 2026Rp1,465.18Rp1,506.18Rp1,451.29Rp1,472.57Rp1.69BRp16.16B
Aug 14, 2026Aug 15, 2026Rp1,463.88Rp1,599.36Rp1,359.90Rp1,463.97Rp1.56BRp15.91B

Dapatkan ikhtisar lengkap riwayat harga GameFi dengan halaman data harga historis kami. Akses seluruh riwayat nilai GameFi – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GameFi, serta volume trading historis GAFI dan kapitalisasi pasar.

Lacak riwayat GameFi secara menyeluruh, mulai dari harga awal GameFi hingga data harga GAFI terbaru. Alat riwayat harga GAFI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler