logo
Gambar GAFI
GAFIGameFi
Rp1,437.85
0.20%
1D

Riwayat Harga GameFi (GAFI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp1,434.94Rp1,447.79Rp1,431.53Rp1,437.90Rp6.69MRp15.72B
Sep 12, 2026Sep 13, 2026Rp1,434.91Rp1,435.04Rp1,434.82Rp1,434.94Rp5.58MRp15.71B
Sep 11, 2026Sep 12, 2026Rp1,373.26Rp1,434.93Rp1,368.18Rp1,434.93Rp5.12MRp15.11B
Sep 10, 2026Sep 11, 2026Rp1,417.62Rp1,417.62Rp1,369.16Rp1,373.23Rp4.11MRp15.09B
Sep 9, 2026Sep 10, 2026Rp1,503.77Rp1,503.83Rp1,417.55Rp1,417.62Rp3.20MRp16.04B
Sep 8, 2026Sep 9, 2026Rp1,419.48Rp1,503.80Rp1,418.65Rp1,503.75Rp349.83MRp15.94B
Sep 7, 2026Sep 8, 2026Rp1,457.75Rp1,482.19Rp1,413.99Rp1,419.43Rp878.76MRp15.67B
Sep 6, 2026Sep 7, 2026Rp1,512.57Rp1,543.82Rp1,415.73Rp1,459.44Rp835.35MRp16.23B
Sep 5, 2026Sep 6, 2026Rp1,466.94Rp1,545.65Rp1,454.51Rp1,512.57Rp1.09BRp16.35B
Sep 4, 2026Sep 5, 2026Rp1,524.50Rp1,625.46Rp1,457.89Rp1,466.94Rp1.77BRp16.38B
Sep 3, 2026Sep 4, 2026Rp1,473.39Rp1,675.27Rp1,363.15Rp1,524.52Rp1.87BRp16.52B
Sep 2, 2026Sep 3, 2026Rp1,567.65Rp1,741.87Rp1,465.36Rp1,470.08Rp1.27BRp17.07B
Sep 1, 2026Sep 2, 2026Rp1,568.04Rp1,586.87Rp1,513.71Rp1,557.22Rp970.47MRp16.99B
Aug 31, 2026Sep 1, 2026Rp1,554.36Rp1,603.32Rp1,527.92Rp1,569.76Rp1.03BRp17.02B
Aug 30, 2026Aug 31, 2026Rp1,566.90Rp1,638.44Rp1,552.88Rp1,552.88Rp1.42BRp17.30B
Aug 29, 2026Aug 30, 2026Rp1,554.44Rp1,732.39Rp1,493.13Rp1,575.50Rp1.52BRp17.34B
Aug 28, 2026Aug 29, 2026Rp1,605.58Rp1,629.29Rp1,548.96Rp1,554.44Rp1.87BRp17.39B
Aug 27, 2026Aug 28, 2026Rp1,748.18Rp1,799.07Rp1,541.86Rp1,603.95Rp2.35BRp18.38B
Aug 26, 2026Aug 27, 2026Rp1,756.56Rp1,975.14Rp1,647.51Rp1,748.18Rp1.96BRp19.29B
Aug 25, 2026Aug 26, 2026Rp1,787.93Rp1,898.46Rp1,745.05Rp1,758.19Rp2.19BRp19.61B
Aug 24, 2026Aug 25, 2026Rp1,769.26Rp2,096.19Rp1,694.76Rp1,782.99Rp2.22BRp20.03B
Aug 23, 2026Aug 24, 2026Rp1,820.22Rp1,877.56Rp1,699.39Rp1,783.30Rp1.87BRp19.69B
Aug 22, 2026Aug 23, 2026Rp1,881.12Rp2,070.03Rp1,672.46Rp1,820.20Rp2.08BRp20.63B
Aug 21, 2026Aug 22, 2026Rp1,723.44Rp1,875.76Rp1,718.54Rp1,851.66Rp2.24BRp19.83B
Aug 20, 2026Aug 21, 2026Rp1,664.83Rp1,896.84Rp1,549.91Rp1,718.59Rp2.23BRp18.73B
Aug 19, 2026Aug 20, 2026Rp1,545.04Rp1,748.21Rp1,541.84Rp1,664.83Rp2.22BRp17.56B
Aug 18, 2026Aug 19, 2026Rp1,531.82Rp1,756.85Rp1,482.28Rp1,545.04Rp1.86BRp17.03B
Aug 17, 2026Aug 18, 2026Rp1,503.73Rp1,577.31Rp1,486.54Rp1,531.82Rp1.73BRp16.85B
Aug 16, 2026Aug 17, 2026Rp1,472.03Rp1,656.28Rp1,413.14Rp1,503.73Rp1.63BRp16.46B
Aug 15, 2026Aug 16, 2026Rp1,466.10Rp1,507.12Rp1,452.19Rp1,473.49Rp1.69BRp16.17B
Aug 14, 2026Aug 15, 2026Rp1,464.79Rp1,600.36Rp1,360.75Rp1,464.89Rp1.56BRp15.92B

Dapatkan ikhtisar lengkap riwayat harga GameFi dengan halaman data harga historis kami. Akses seluruh riwayat nilai GameFi – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GameFi, serta volume trading historis GAFI dan kapitalisasi pasar.

Lacak riwayat GameFi secara menyeluruh, mulai dari harga awal GameFi hingga data harga GAFI terbaru. Alat riwayat harga GAFI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler