logo
Gambar GAFI
GAFIGameFi
Rp1,450.37
1.17%
1D

Riwayat Harga GameFi (GAFI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp1,438.79Rp1,471.37Rp1,434.99Rp1,434.99Rp2.07MRp15.74B
Oct 30, 2026Oct 31, 2026Rp1,494.50Rp1,495.76Rp1,373.46Rp1,438.80Rp1.23MRp15.70B
Oct 29, 2026Oct 30, 2026Rp1,516.51Rp1,541.81Rp1,494.59Rp1,494.59Rp6.74MRp16.45B
Oct 28, 2026Oct 29, 2026Rp1,516.21Rp1,517.13Rp1,515.98Rp1,516.69Rp8.37MRp16.60B
Oct 27, 2026Oct 28, 2026Rp1,488.21Rp1,516.95Rp1,453.78Rp1,516.21Rp5.86MRp16.33B
Oct 26, 2026Oct 27, 2026Rp1,473.96Rp1,488.72Rp1,453.95Rp1,488.23Rp7.83MRp16.25B
Oct 25, 2026Oct 26, 2026Rp1,473.91Rp1,474.15Rp1,473.91Rp1,473.97Rp1.23MRp16.13B
Oct 24, 2026Oct 25, 2026Rp1,494.24Rp1,494.41Rp1,473.88Rp1,473.93Rp2.26MRp16.27B
Oct 23, 2026Oct 24, 2026Rp1,497.79Rp1,509.26Rp1,494.26Rp1,494.32Rp5.53MRp16.39B
Oct 22, 2026Oct 23, 2026Rp1,537.94Rp1,538.02Rp1,497.57Rp1,497.79Rp4.66MRp16.60B
Oct 21, 2026Oct 22, 2026Rp1,537.47Rp1,538.14Rp1,498.94Rp1,537.97Rp5.75MRp16.72B
Oct 20, 2026Oct 21, 2026Rp1,474.09Rp1,537.62Rp1,473.81Rp1,537.47Rp6.45MRp16.30B
Oct 19, 2026Oct 20, 2026Rp1,491.65Rp1,536.14Rp1,468.97Rp1,474.09Rp42.64MRp16.31B
Oct 18, 2026Oct 19, 2026Rp1,529.25Rp1,549.84Rp1,491.59Rp1,491.63Rp8.55MRp16.53B
Oct 17, 2026Oct 18, 2026Rp1,483.48Rp1,529.25Rp1,483.29Rp1,529.23Rp3.82MRp16.31B
Oct 16, 2026Oct 17, 2026Rp1,512.71Rp1,512.83Rp1,483.27Rp1,483.50Rp4.88MRp16.46B
Oct 15, 2026Oct 16, 2026Rp1,553.52Rp1,553.52Rp1,453.75Rp1,512.72Rp3.69MRp16.29B
Oct 14, 2026Oct 15, 2026Rp1,553.57Rp1,553.57Rp1,553.52Rp1,553.52Rp1.35MRp17.00B
Oct 13, 2026Oct 14, 2026Rp1,560.90Rp1,561.00Rp1,552.90Rp1,553.57Rp3.10MRp17.00B
Oct 12, 2026Oct 13, 2026Rp1,608.88Rp1,608.88Rp1,560.81Rp1,560.90Rp380,903Rp17.32B
Oct 11, 2026Oct 12, 2026Rp1,589.61Rp1,609.06Rp1,589.61Rp1,608.88Rp259,996Rp17.53B
Oct 10, 2026Oct 11, 2026Rp1,589.81Rp1,589.88Rp1,589.58Rp1,589.61Rp177,213Rp17.40B
Oct 9, 2026Oct 10, 2026Rp1,547.49Rp1,601.43Rp1,547.24Rp1,589.83Rp948,727Rp17.12B
Oct 8, 2026Oct 9, 2026Rp1,622.72Rp1,674.39Rp1,547.40Rp1,547.50Rp1.97MRp17.70B
Oct 7, 2026Oct 8, 2026Rp1,588.30Rp1,623.13Rp1,588.26Rp1,622.72Rp2.79MRp17.72B
Oct 6, 2026Oct 7, 2026Rp1,688.77Rp1,777.29Rp1,586.87Rp1,588.30Rp33.18MRp17.47B
Oct 5, 2026Oct 6, 2026Rp1,702.29Rp1,713.48Rp1,686.60Rp1,688.82Rp2.09MRp18.62B
Oct 4, 2026Oct 5, 2026Rp1,690.98Rp1,702.29Rp1,690.98Rp1,702.29Rp1.75MRp18.55B
Oct 3, 2026Oct 4, 2026Rp1,690.78Rp1,691.13Rp1,680.66Rp1,691.00Rp3.35MRp18.46B
Oct 2, 2026Oct 3, 2026Rp1,632.74Rp1,690.98Rp1,632.69Rp1,690.78Rp13.01MRp18.37B
Oct 1, 2026Oct 2, 2026Rp1,655.14Rp1,696.02Rp1,622.24Rp1,632.74Rp15.09MRp18.19B

Dapatkan ikhtisar lengkap riwayat harga GameFi dengan halaman data harga historis kami. Akses seluruh riwayat nilai GameFi – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GameFi, serta volume trading historis GAFI dan kapitalisasi pasar.

Lacak riwayat GameFi secara menyeluruh, mulai dari harga awal GameFi hingga data harga GAFI terbaru. Alat riwayat harga GAFI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler