logo
Gambar GAFI
GAFIGameFi
Rp1,586.47
1.27%
1D

Riwayat Harga GameFi (GAFI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 11, 2026Oct 12, 2026Rp1,567.87Rp1,587.06Rp1,567.87Rp1,586.88Rp256,441Rp17.29B
Oct 10, 2026Oct 11, 2026Rp1,568.08Rp1,568.14Rp1,567.84Rp1,567.87Rp174,790Rp17.16B
Oct 9, 2026Oct 10, 2026Rp1,526.33Rp1,579.53Rp1,526.08Rp1,568.09Rp935,755Rp16.89B
Oct 8, 2026Oct 9, 2026Rp1,600.53Rp1,651.49Rp1,526.24Rp1,526.34Rp1.94MRp17.46B
Oct 7, 2026Oct 8, 2026Rp1,566.59Rp1,600.93Rp1,566.54Rp1,600.53Rp2.75MRp17.48B
Oct 6, 2026Oct 7, 2026Rp1,665.68Rp1,752.99Rp1,565.17Rp1,566.59Rp32.72MRp17.24B
Oct 5, 2026Oct 6, 2026Rp1,679.02Rp1,690.05Rp1,663.54Rp1,665.73Rp2.06MRp18.36B
Oct 4, 2026Oct 5, 2026Rp1,667.86Rp1,679.02Rp1,667.86Rp1,679.02Rp1.72MRp18.30B
Oct 3, 2026Oct 4, 2026Rp1,667.66Rp1,668.01Rp1,657.68Rp1,667.88Rp3.31MRp18.21B
Oct 2, 2026Oct 3, 2026Rp1,610.41Rp1,667.86Rp1,610.37Rp1,667.66Rp12.83MRp18.12B
Oct 1, 2026Oct 2, 2026Rp1,632.51Rp1,672.83Rp1,600.06Rp1,610.41Rp14.88MRp17.94B
Sep 30, 2026Oct 1, 2026Rp1,585.41Rp1,640.65Rp1,585.24Rp1,632.51Rp10.51MRp17.73B
Sep 29, 2026Sep 30, 2026Rp1,650.60Rp1,650.73Rp1,583.62Rp1,585.43Rp3.45MRp17.92B
Sep 28, 2026Sep 29, 2026Rp1,644.04Rp1,650.62Rp1,640.15Rp1,650.60Rp3.81MRp17.98B
Sep 27, 2026Sep 28, 2026Rp1,630.84Rp1,696.66Rp1,630.69Rp1,644.04Rp818,596Rp17.91B
Sep 26, 2026Sep 27, 2026Rp1,649.08Rp1,665.81Rp1,630.79Rp1,630.82Rp2.20MRp18.02B
Sep 25, 2026Sep 26, 2026Rp1,637.13Rp1,658.30Rp1,637.04Rp1,649.08Rp1.77MRp18.00B
Sep 24, 2026Sep 25, 2026Rp1,634.30Rp1,643.42Rp1,633.66Rp1,637.11Rp4.79MRp17.91B
Sep 23, 2026Sep 24, 2026Rp1,692.32Rp1,709.85Rp1,634.28Rp1,634.32Rp2.11MRp18.34B
Sep 22, 2026Sep 23, 2026Rp1,689.30Rp1,692.59Rp1,675.62Rp1,692.37Rp5.12MRp18.43B
Sep 21, 2026Sep 22, 2026Rp1,563.54Rp1,689.32Rp1,563.51Rp1,689.32Rp8.38MRp17.96B
Sep 20, 2026Sep 21, 2026Rp1,541.73Rp1,573.75Rp1,522.93Rp1,563.54Rp3.33MRp16.83B
Sep 19, 2026Sep 20, 2026Rp1,523.43Rp1,549.67Rp1,522.99Rp1,541.73Rp4.01MRp16.78B
Sep 18, 2026Sep 19, 2026Rp1,473.54Rp1,602.22Rp1,473.54Rp1,523.44Rp8.47MRp16.51B
Sep 17, 2026Sep 18, 2026Rp1,437.49Rp1,473.64Rp1,418.18Rp1,473.61Rp8.63MRp15.85B
Sep 16, 2026Sep 17, 2026Rp1,426.58Rp1,440.32Rp1,426.49Rp1,437.51Rp4.09MRp15.71B
Sep 15, 2026Sep 16, 2026Rp1,479.61Rp1,479.64Rp1,426.48Rp1,426.58Rp4.00MRp15.96B
Sep 14, 2026Sep 15, 2026Rp1,461.09Rp1,479.74Rp1,460.90Rp1,479.61Rp7.75MRp16.02B
Sep 13, 2026Sep 14, 2026Rp1,458.09Rp1,471.15Rp1,454.62Rp1,461.09Rp6.80MRp15.98B
Sep 12, 2026Sep 13, 2026Rp1,458.06Rp1,458.19Rp1,457.97Rp1,458.09Rp5.67MRp15.96B

Dapatkan ikhtisar lengkap riwayat harga GameFi dengan halaman data harga historis kami. Akses seluruh riwayat nilai GameFi – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GameFi, serta volume trading historis GAFI dan kapitalisasi pasar.

Lacak riwayat GameFi secara menyeluruh, mulai dari harga awal GameFi hingga data harga GAFI terbaru. Alat riwayat harga GAFI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler