logo
Gambar GAME
GAMEGameBuild
Rp16.97
-5.46%
1D

Riwayat Harga GameBuild (GAME)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp18.03Rp18.69Rp17.47Rp17.67Rp16.49BRp348.62B
Sep 13, 2026Sep 14, 2026Rp16.25Rp18.17Rp16.02Rp17.88Rp10.35BRp330.91B
Sep 12, 2026Sep 13, 2026Rp15.78Rp16.39Rp15.78Rp16.19Rp7.76BRp315.87B
Sep 11, 2026Sep 12, 2026Rp15.67Rp16.29Rp15.66Rp15.78Rp7.81BRp309.90B
Sep 10, 2026Sep 11, 2026Rp16.30Rp16.65Rp15.67Rp15.67Rp12.21BRp311.80B
Sep 9, 2026Sep 10, 2026Rp15.94Rp16.37Rp15.66Rp16.30Rp10.59BRp312.36B
Sep 8, 2026Sep 9, 2026Rp16.27Rp17.06Rp15.65Rp16.02Rp21.00BRp310.22B
Sep 7, 2026Sep 8, 2026Rp15.02Rp17.85Rp15.02Rp16.17Rp75.28BRp316.64B
Sep 6, 2026Sep 7, 2026Rp14.88Rp15.03Rp14.86Rp15.02Rp5.49BRp291.57B
Sep 5, 2026Sep 6, 2026Rp14.85Rp15.15Rp14.69Rp14.88Rp6.07BRp291.30B
Sep 4, 2026Sep 5, 2026Rp15.62Rp15.62Rp14.84Rp14.84Rp8.61BRp295.09B
Sep 3, 2026Sep 4, 2026Rp14.90Rp15.84Rp14.68Rp15.64Rp12.24BRp294.02B
Sep 2, 2026Sep 3, 2026Rp14.61Rp15.62Rp14.40Rp14.90Rp26.25BRp289.01B
Sep 1, 2026Sep 2, 2026Rp14.18Rp16.13Rp14.07Rp14.62Rp22.66BRp282.44B
Aug 31, 2026Sep 1, 2026Rp13.75Rp14.56Rp13.67Rp14.18Rp8.36BRp274.49B
Aug 30, 2026Aug 31, 2026Rp13.70Rp14.01Rp13.70Rp13.75Rp5.99BRp269.51B
Aug 29, 2026Aug 30, 2026Rp13.60Rp13.79Rp13.57Rp13.70Rp5.79BRp265.01B
Aug 28, 2026Aug 29, 2026Rp13.99Rp14.63Rp13.50Rp13.60Rp9.93BRp267.11B
Aug 27, 2026Aug 28, 2026Rp13.78Rp14.24Rp13.69Rp13.99Rp7.91BRp271.06B
Aug 26, 2026Aug 27, 2026Rp13.68Rp13.82Rp13.53Rp13.78Rp4.47BRp265.30B
Aug 25, 2026Aug 26, 2026Rp13.99Rp14.15Rp13.61Rp13.68Rp6.18BRp268.27B
Aug 24, 2026Aug 25, 2026Rp13.82Rp14.02Rp13.37Rp13.95Rp6.46BRp266.74B
Aug 23, 2026Aug 24, 2026Rp14.01Rp14.53Rp13.54Rp13.76Rp14.60BRp266.95B
Aug 22, 2026Aug 23, 2026Rp13.55Rp14.86Rp13.21Rp14.00Rp17.37BRp269.64B
Aug 21, 2026Aug 22, 2026Rp12.57Rp13.61Rp12.57Rp13.55Rp7.42BRp256.18B
Aug 20, 2026Aug 21, 2026Rp12.26Rp12.61Rp12.07Rp12.57Rp6.93BRp239.49B
Aug 19, 2026Aug 20, 2026Rp11.78Rp12.30Rp11.61Rp12.26Rp8.89BRp229.87B
Aug 18, 2026Aug 19, 2026Rp12.41Rp12.50Rp11.68Rp11.80Rp5.69BRp232.35B
Aug 17, 2026Aug 18, 2026Rp12.25Rp12.41Rp12.25Rp12.41Rp4.07BRp239.72B
Aug 16, 2026Aug 17, 2026Rp12.34Rp12.34Rp12.18Rp12.25Rp4.21BRp237.99B
Aug 15, 2026Aug 16, 2026Rp12.40Rp12.53Rp12.32Rp12.34Rp4.98BRp240.02B

Dapatkan ikhtisar lengkap riwayat harga GameBuild dengan halaman data harga historis kami. Akses seluruh riwayat nilai GameBuild – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GameBuild, serta volume trading historis GAME dan kapitalisasi pasar.

Lacak riwayat GameBuild secara menyeluruh, mulai dari harga awal GameBuild hingga data harga GAME terbaru. Alat riwayat harga GAME kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler