logo
Gambar GAME
GAMEGameBuild
Rp17.43
5.04%
1D

Riwayat Harga GameBuild (GAME)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp15.85Rp16.60Rp15.73Rp16.49Rp6.49BRp316.30B
Sep 17, 2026Sep 18, 2026Rp16.07Rp16.24Rp15.68Rp15.85Rp5.83BRp310.79B
Sep 16, 2026Sep 17, 2026Rp16.07Rp16.25Rp15.75Rp16.15Rp6.81BRp310.17B
Sep 15, 2026Sep 16, 2026Rp17.71Rp17.71Rp15.86Rp16.05Rp7.68BRp325.03B
Sep 14, 2026Sep 15, 2026Rp18.07Rp18.73Rp17.51Rp17.71Rp16.52BRp349.41B
Sep 13, 2026Sep 14, 2026Rp16.29Rp18.21Rp16.05Rp17.92Rp10.38BRp331.66B
Sep 12, 2026Sep 13, 2026Rp15.82Rp16.43Rp15.82Rp16.22Rp7.77BRp316.58B
Sep 11, 2026Sep 12, 2026Rp15.71Rp16.32Rp15.70Rp15.82Rp7.83BRp310.60B
Sep 10, 2026Sep 11, 2026Rp16.33Rp16.69Rp15.71Rp15.71Rp12.24BRp312.50B
Sep 9, 2026Sep 10, 2026Rp15.98Rp16.41Rp15.70Rp16.33Rp10.62BRp313.07B
Sep 8, 2026Sep 9, 2026Rp16.31Rp17.09Rp15.69Rp16.05Rp21.05BRp310.92B
Sep 7, 2026Sep 8, 2026Rp15.06Rp17.89Rp15.06Rp16.21Rp75.45BRp317.36B
Sep 6, 2026Sep 7, 2026Rp14.91Rp15.07Rp14.89Rp15.06Rp5.50BRp292.23B
Sep 5, 2026Sep 6, 2026Rp14.88Rp15.18Rp14.72Rp14.91Rp6.08BRp291.96B
Sep 4, 2026Sep 5, 2026Rp15.65Rp15.66Rp14.87Rp14.87Rp8.63BRp295.76B
Sep 3, 2026Sep 4, 2026Rp14.94Rp15.87Rp14.71Rp15.68Rp12.27BRp294.68B
Sep 2, 2026Sep 3, 2026Rp14.64Rp15.65Rp14.43Rp14.94Rp26.30BRp289.66B
Sep 1, 2026Sep 2, 2026Rp14.22Rp16.17Rp14.10Rp14.66Rp22.71BRp283.08B
Aug 31, 2026Sep 1, 2026Rp13.78Rp14.59Rp13.70Rp14.21Rp8.38BRp275.11B
Aug 30, 2026Aug 31, 2026Rp13.73Rp14.04Rp13.73Rp13.78Rp6.01BRp270.12B
Aug 29, 2026Aug 30, 2026Rp13.63Rp13.82Rp13.60Rp13.73Rp5.81BRp265.60B
Aug 28, 2026Aug 29, 2026Rp14.02Rp14.66Rp13.53Rp13.63Rp9.95BRp267.72B
Aug 27, 2026Aug 28, 2026Rp13.81Rp14.27Rp13.72Rp14.02Rp7.92BRp271.68B
Aug 26, 2026Aug 27, 2026Rp13.71Rp13.85Rp13.56Rp13.81Rp4.48BRp265.89B
Aug 25, 2026Aug 26, 2026Rp14.02Rp14.18Rp13.64Rp13.71Rp6.20BRp268.87B
Aug 24, 2026Aug 25, 2026Rp13.85Rp14.05Rp13.40Rp13.98Rp6.48BRp267.34B
Aug 23, 2026Aug 24, 2026Rp14.04Rp14.56Rp13.57Rp13.79Rp14.63BRp267.55B
Aug 22, 2026Aug 23, 2026Rp13.58Rp14.89Rp13.24Rp14.04Rp17.41BRp270.25B
Aug 21, 2026Aug 22, 2026Rp12.59Rp13.64Rp12.59Rp13.58Rp7.44BRp256.76B
Aug 20, 2026Aug 21, 2026Rp12.28Rp12.64Rp12.10Rp12.59Rp6.95BRp240.03B
Aug 19, 2026Aug 20, 2026Rp11.81Rp12.33Rp11.64Rp12.28Rp8.91BRp230.39B

Dapatkan ikhtisar lengkap riwayat harga GameBuild dengan halaman data harga historis kami. Akses seluruh riwayat nilai GameBuild – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GameBuild, serta volume trading historis GAME dan kapitalisasi pasar.

Lacak riwayat GameBuild secara menyeluruh, mulai dari harga awal GameBuild hingga data harga GAME terbaru. Alat riwayat harga GAME kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler