logo
Gambar GAME
GAMEGameBuild
Rp18.58
11.10%
1D

Riwayat Harga GameBuild (GAME)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp16.16Rp18.06Rp15.93Rp17.78Rp10.29BRp329.04B
Sep 12, 2026Sep 13, 2026Rp15.69Rp16.30Rp15.69Rp16.09Rp7.71BRp314.08B
Sep 11, 2026Sep 12, 2026Rp15.58Rp16.20Rp15.58Rp15.69Rp7.76BRp308.15B
Sep 10, 2026Sep 11, 2026Rp16.20Rp16.56Rp15.58Rp15.58Rp12.14BRp310.04B
Sep 9, 2026Sep 10, 2026Rp15.85Rp16.28Rp15.57Rp16.20Rp10.53BRp310.60B
Sep 8, 2026Sep 9, 2026Rp16.18Rp16.96Rp15.57Rp15.93Rp20.88BRp308.46B
Sep 7, 2026Sep 8, 2026Rp14.94Rp17.74Rp14.94Rp16.08Rp74.85BRp314.85B
Sep 6, 2026Sep 7, 2026Rp14.80Rp14.95Rp14.77Rp14.94Rp5.46BRp289.92B
Sep 5, 2026Sep 6, 2026Rp14.76Rp15.06Rp14.61Rp14.80Rp6.03BRp289.65B
Sep 4, 2026Sep 5, 2026Rp15.53Rp15.53Rp14.75Rp14.75Rp8.57BRp293.42B
Sep 3, 2026Sep 4, 2026Rp14.82Rp15.75Rp14.60Rp15.56Rp12.17BRp292.36B
Sep 2, 2026Sep 3, 2026Rp14.52Rp15.53Rp14.32Rp14.82Rp26.10BRp287.37B
Sep 1, 2026Sep 2, 2026Rp14.10Rp16.04Rp13.99Rp14.54Rp22.53BRp280.84B
Aug 31, 2026Sep 1, 2026Rp13.67Rp14.48Rp13.59Rp14.10Rp8.31BRp272.94B
Aug 30, 2026Aug 31, 2026Rp13.62Rp13.93Rp13.62Rp13.67Rp5.96BRp267.99B
Aug 29, 2026Aug 30, 2026Rp13.52Rp13.71Rp13.49Rp13.62Rp5.76BRp263.51B
Aug 28, 2026Aug 29, 2026Rp13.91Rp14.54Rp13.42Rp13.52Rp9.87BRp265.60B
Aug 27, 2026Aug 28, 2026Rp13.70Rp14.16Rp13.61Rp13.91Rp7.86BRp269.53B
Aug 26, 2026Aug 27, 2026Rp13.60Rp13.74Rp13.45Rp13.70Rp4.45BRp263.80B
Aug 25, 2026Aug 26, 2026Rp13.91Rp14.07Rp13.53Rp13.60Rp6.15BRp266.75B
Aug 24, 2026Aug 25, 2026Rp13.74Rp13.94Rp13.29Rp13.87Rp6.43BRp265.23B
Aug 23, 2026Aug 24, 2026Rp13.93Rp14.45Rp13.47Rp13.68Rp14.52BRp265.44B
Aug 22, 2026Aug 23, 2026Rp13.48Rp14.78Rp13.13Rp13.92Rp17.27BRp268.11B
Aug 21, 2026Aug 22, 2026Rp12.49Rp13.53Rp12.49Rp13.48Rp7.38BRp254.74B
Aug 20, 2026Aug 21, 2026Rp12.19Rp12.54Rp12.00Rp12.49Rp6.89BRp238.13B
Aug 19, 2026Aug 20, 2026Rp11.72Rp12.23Rp11.55Rp12.19Rp8.84BRp228.57B
Aug 18, 2026Aug 19, 2026Rp12.34Rp12.43Rp11.62Rp11.73Rp5.65BRp231.04B
Aug 17, 2026Aug 18, 2026Rp12.18Rp12.34Rp12.18Rp12.34Rp4.04BRp238.37B
Aug 16, 2026Aug 17, 2026Rp12.27Rp12.27Rp12.11Rp12.18Rp4.19BRp236.64B
Aug 15, 2026Aug 16, 2026Rp12.33Rp12.46Rp12.25Rp12.27Rp4.96BRp238.66B
Aug 14, 2026Aug 15, 2026Rp12.61Rp12.63Rp12.27Rp12.33Rp6.12BRp241.00B

Dapatkan ikhtisar lengkap riwayat harga GameBuild dengan halaman data harga historis kami. Akses seluruh riwayat nilai GameBuild – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GameBuild, serta volume trading historis GAME dan kapitalisasi pasar.

Lacak riwayat GameBuild secara menyeluruh, mulai dari harga awal GameBuild hingga data harga GAME terbaru. Alat riwayat harga GAME kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler