logo
Gambar GAME
GAMEGameBuild
Rp16.72
-3.51%
1D

Riwayat Harga GameBuild (GAME)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 12, 2026Oct 13, 2026Rp17.68Rp18.04Rp16.86Rp16.87Rp14.92BRp340.12B
Oct 11, 2026Oct 12, 2026Rp17.56Rp17.97Rp17.28Rp17.76Rp17.79BRp344.05B
Oct 10, 2026Oct 11, 2026Rp16.84Rp17.92Rp16.83Rp17.57Rp15.05BRp337.59B
Oct 9, 2026Oct 10, 2026Rp16.57Rp16.84Rp16.53Rp16.84Rp14.27BRp326.05B
Oct 8, 2026Oct 9, 2026Rp17.05Rp17.81Rp16.28Rp16.57Rp16.41BRp328.75B
Oct 7, 2026Oct 8, 2026Rp18.06Rp18.12Rp16.58Rp17.05Rp14.91BRp337.30B
Oct 6, 2026Oct 7, 2026Rp18.07Rp18.20Rp17.90Rp18.06Rp14.75BRp352.23B
Oct 5, 2026Oct 6, 2026Rp18.19Rp18.25Rp17.97Rp18.08Rp14.45BRp352.36B
Oct 4, 2026Oct 5, 2026Rp17.97Rp18.25Rp17.67Rp18.19Rp15.67BRp351.34B
Oct 3, 2026Oct 4, 2026Rp18.22Rp18.35Rp17.96Rp17.97Rp15.55BRp352.94B
Oct 2, 2026Oct 3, 2026Rp18.16Rp18.62Rp18.02Rp18.22Rp16.43BRp357.05B
Oct 1, 2026Oct 2, 2026Rp18.36Rp18.59Rp17.92Rp18.16Rp16.92BRp356.59B
Sep 30, 2026Oct 1, 2026Rp18.72Rp18.83Rp18.25Rp18.36Rp20.58BRp360.63B
Sep 29, 2026Sep 30, 2026Rp19.82Rp19.82Rp18.66Rp18.72Rp59.19BRp369.07B
Sep 28, 2026Sep 29, 2026Rp18.92Rp21.60Rp18.92Rp19.72Rp170.06BRp391.61B
Sep 27, 2026Sep 28, 2026Rp18.75Rp19.50Rp18.75Rp18.91Rp18.36BRp370.59B
Sep 26, 2026Sep 27, 2026Rp18.44Rp18.79Rp18.35Rp18.74Rp9.41BRp362.59B
Sep 25, 2026Sep 26, 2026Rp18.15Rp18.54Rp18.11Rp18.44Rp6.13BRp357.19B
Sep 24, 2026Sep 25, 2026Rp17.79Rp18.16Rp17.48Rp18.15Rp6.51BRp348.11B
Sep 23, 2026Sep 24, 2026Rp18.69Rp18.99Rp17.64Rp17.85Rp8.92BRp359.23B
Sep 22, 2026Sep 23, 2026Rp18.57Rp18.70Rp18.37Rp18.64Rp8.15BRp362.25B
Sep 21, 2026Sep 22, 2026Rp17.89Rp18.64Rp17.63Rp18.64Rp7.48BRp356.98B
Sep 20, 2026Sep 21, 2026Rp17.62Rp17.89Rp17.09Rp17.89Rp10.99BRp339.38B
Sep 19, 2026Sep 20, 2026Rp16.63Rp17.90Rp16.58Rp17.56Rp14.45BRp339.10B
Sep 18, 2026Sep 19, 2026Rp15.99Rp16.74Rp15.87Rp16.63Rp6.55BRp319.10B
Sep 17, 2026Sep 18, 2026Rp16.22Rp16.39Rp15.82Rp15.99Rp5.88BRp313.60B
Sep 16, 2026Sep 17, 2026Rp16.21Rp16.39Rp15.89Rp16.29Rp6.87BRp312.91B
Sep 15, 2026Sep 16, 2026Rp17.86Rp17.86Rp16.00Rp16.19Rp7.75BRp327.91B
Sep 14, 2026Sep 15, 2026Rp18.23Rp18.90Rp17.66Rp17.87Rp16.67BRp352.50B
Sep 13, 2026Sep 14, 2026Rp16.44Rp18.37Rp16.20Rp18.08Rp10.47BRp334.60B

Dapatkan ikhtisar lengkap riwayat harga GameBuild dengan halaman data harga historis kami. Akses seluruh riwayat nilai GameBuild – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GameBuild, serta volume trading historis GAME dan kapitalisasi pasar.

Lacak riwayat GameBuild secara menyeluruh, mulai dari harga awal GameBuild hingga data harga GAME terbaru. Alat riwayat harga GAME kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler