logo
Gambar GAME
GAMEGameBuild
Rp18.47
7.16%
1D

Riwayat Harga GameBuild (GAME)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp17.56Rp17.82Rp17.03Rp17.82Rp10.95BRp338.11B
Sep 19, 2026Sep 20, 2026Rp16.57Rp17.83Rp16.51Rp17.50Rp14.40BRp337.83B
Sep 18, 2026Sep 19, 2026Rp15.93Rp16.68Rp15.81Rp16.57Rp6.52BRp317.90B
Sep 17, 2026Sep 18, 2026Rp16.16Rp16.32Rp15.76Rp15.93Rp5.86BRp312.37B
Sep 16, 2026Sep 17, 2026Rp16.15Rp16.33Rp15.83Rp16.23Rp6.85BRp311.74B
Sep 15, 2026Sep 16, 2026Rp17.80Rp17.80Rp15.94Rp16.13Rp7.72BRp326.68B
Sep 14, 2026Sep 15, 2026Rp18.16Rp18.82Rp17.60Rp17.80Rp16.61BRp351.18B
Sep 13, 2026Sep 14, 2026Rp16.37Rp18.30Rp16.13Rp18.01Rp10.43BRp333.34B
Sep 12, 2026Sep 13, 2026Rp15.90Rp16.51Rp15.90Rp16.30Rp7.81BRp318.19B
Sep 11, 2026Sep 12, 2026Rp15.79Rp16.41Rp15.78Rp15.90Rp7.87BRp312.17B
Sep 10, 2026Sep 11, 2026Rp16.42Rp16.78Rp15.79Rp15.79Rp12.30BRp314.09B
Sep 9, 2026Sep 10, 2026Rp16.06Rp16.49Rp15.78Rp16.42Rp10.67BRp314.66B
Sep 8, 2026Sep 9, 2026Rp16.39Rp17.18Rp15.77Rp16.14Rp21.16BRp312.49B
Sep 7, 2026Sep 8, 2026Rp15.13Rp17.98Rp15.13Rp16.29Rp75.83BRp318.97B
Sep 6, 2026Sep 7, 2026Rp14.99Rp15.14Rp14.97Rp15.13Rp5.53BRp293.71B
Sep 5, 2026Sep 6, 2026Rp14.96Rp15.26Rp14.80Rp14.99Rp6.11BRp293.44B
Sep 4, 2026Sep 5, 2026Rp15.73Rp15.74Rp14.95Rp14.95Rp8.68BRp297.26B
Sep 3, 2026Sep 4, 2026Rp15.01Rp15.95Rp14.79Rp15.76Rp12.33BRp296.18B
Sep 2, 2026Sep 3, 2026Rp14.71Rp15.73Rp14.50Rp15.01Rp26.44BRp291.13B
Sep 1, 2026Sep 2, 2026Rp14.29Rp16.25Rp14.17Rp14.73Rp22.83BRp284.52B
Aug 31, 2026Sep 1, 2026Rp13.85Rp14.67Rp13.77Rp14.28Rp8.42BRp276.51B
Aug 30, 2026Aug 31, 2026Rp13.80Rp14.11Rp13.80Rp13.85Rp6.04BRp271.49B
Aug 29, 2026Aug 30, 2026Rp13.70Rp13.89Rp13.67Rp13.80Rp5.84BRp266.95B
Aug 28, 2026Aug 29, 2026Rp14.09Rp14.73Rp13.59Rp13.70Rp10.00BRp269.08B
Aug 27, 2026Aug 28, 2026Rp13.88Rp14.34Rp13.79Rp14.09Rp7.96BRp273.06B
Aug 26, 2026Aug 27, 2026Rp13.78Rp13.92Rp13.63Rp13.88Rp4.50BRp267.24B
Aug 25, 2026Aug 26, 2026Rp14.09Rp14.25Rp13.71Rp13.78Rp6.23BRp270.24B
Aug 24, 2026Aug 25, 2026Rp13.92Rp14.12Rp13.47Rp14.05Rp6.51BRp268.69B
Aug 23, 2026Aug 24, 2026Rp14.11Rp14.64Rp13.64Rp13.86Rp14.71BRp268.91B
Aug 22, 2026Aug 23, 2026Rp13.65Rp14.97Rp13.31Rp14.11Rp17.50BRp271.62B
Aug 21, 2026Aug 22, 2026Rp12.66Rp13.71Rp12.66Rp13.65Rp7.48BRp258.07B

Dapatkan ikhtisar lengkap riwayat harga GameBuild dengan halaman data harga historis kami. Akses seluruh riwayat nilai GameBuild – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GameBuild, serta volume trading historis GAME dan kapitalisasi pasar.

Lacak riwayat GameBuild secara menyeluruh, mulai dari harga awal GameBuild hingga data harga GAME terbaru. Alat riwayat harga GAME kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler