logo
Gambar GAME
GAMEGameBuild
Rp15.24
-0.82%
1D

Riwayat Harga GameBuild (GAME)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp15.62Rp15.87Rp15.35Rp15.51Rp20.09BRp305.82B
Oct 31, 2026Nov 1, 2026Rp15.18Rp16.30Rp15.16Rp15.61Rp22.34BRp306.28B
Oct 30, 2026Oct 31, 2026Rp14.98Rp15.21Rp14.41Rp15.17Rp18.32BRp294.13B
Oct 29, 2026Oct 30, 2026Rp15.63Rp15.63Rp14.96Rp14.96Rp18.13BRp301.27B
Oct 28, 2026Oct 29, 2026Rp15.85Rp15.88Rp15.43Rp15.63Rp17.22BRp305.94B
Oct 27, 2026Oct 28, 2026Rp15.56Rp15.82Rp15.28Rp15.82Rp13.98BRp305.15B
Oct 26, 2026Oct 27, 2026Rp16.73Rp16.73Rp15.49Rp15.56Rp165.13BRp308.99B
Oct 25, 2026Oct 26, 2026Rp16.16Rp27.25Rp16.13Rp16.73Rp148.10BRp332.59B
Oct 24, 2026Oct 25, 2026Rp16.62Rp16.84Rp16.02Rp16.18Rp5.92BRp317.94B
Oct 23, 2026Oct 24, 2026Rp16.40Rp16.96Rp16.30Rp16.62Rp5.95BRp321.75B
Oct 22, 2026Oct 23, 2026Rp16.71Rp17.15Rp16.22Rp16.40Rp8.41BRp322.85B
Oct 21, 2026Oct 22, 2026Rp16.03Rp17.29Rp16.01Rp16.71Rp11.19BRp325.70B
Oct 20, 2026Oct 21, 2026Rp15.57Rp16.10Rp15.22Rp16.03Rp2.61BRp301.68B
Oct 19, 2026Oct 20, 2026Rp15.63Rp15.79Rp15.16Rp15.57Rp3.07BRp303.11B
Oct 18, 2026Oct 19, 2026Rp16.03Rp16.06Rp15.47Rp15.64Rp13.36BRp307.72B
Oct 17, 2026Oct 18, 2026Rp16.31Rp16.87Rp16.00Rp16.03Rp13.89BRp317.17B
Oct 16, 2026Oct 17, 2026Rp16.52Rp16.60Rp16.16Rp16.31Rp14.23BRp320.04B
Oct 15, 2026Oct 16, 2026Rp16.98Rp16.98Rp15.61Rp16.49Rp16.16BRp317.27B
Oct 14, 2026Oct 15, 2026Rp16.96Rp17.71Rp16.90Rp16.98Rp14.61BRp335.70B
Oct 13, 2026Oct 14, 2026Rp17.22Rp17.30Rp16.86Rp16.96Rp14.92BRp332.93B
Oct 12, 2026Oct 13, 2026Rp17.95Rp18.31Rp17.11Rp17.12Rp15.14BRp345.24B
Oct 11, 2026Oct 12, 2026Rp17.83Rp18.24Rp17.54Rp18.03Rp18.06BRp349.22B
Oct 10, 2026Oct 11, 2026Rp17.10Rp18.19Rp17.08Rp17.83Rp15.27BRp342.67B
Oct 9, 2026Oct 10, 2026Rp16.82Rp17.10Rp16.78Rp17.10Rp14.48BRp330.96B
Oct 8, 2026Oct 9, 2026Rp17.31Rp18.08Rp16.53Rp16.82Rp16.66BRp333.70B
Oct 7, 2026Oct 8, 2026Rp18.33Rp18.39Rp16.83Rp17.31Rp15.14BRp342.37B
Oct 6, 2026Oct 7, 2026Rp18.35Rp18.47Rp18.17Rp18.33Rp14.97BRp357.53B
Oct 5, 2026Oct 6, 2026Rp18.47Rp18.52Rp18.24Rp18.35Rp14.67BRp357.66B
Oct 4, 2026Oct 5, 2026Rp18.24Rp18.52Rp17.93Rp18.47Rp15.91BRp356.62B
Oct 3, 2026Oct 4, 2026Rp18.49Rp18.63Rp18.23Rp18.24Rp15.78BRp358.24B
Oct 2, 2026Oct 3, 2026Rp18.43Rp18.90Rp18.29Rp18.49Rp16.68BRp362.42B

Dapatkan ikhtisar lengkap riwayat harga GameBuild dengan halaman data harga historis kami. Akses seluruh riwayat nilai GameBuild – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GameBuild, serta volume trading historis GAME dan kapitalisasi pasar.

Lacak riwayat GameBuild secara menyeluruh, mulai dari harga awal GameBuild hingga data harga GAME terbaru. Alat riwayat harga GAME kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler