logo
Gambar GAME
GAMEGameBuild
Rp17.09
-3.84%
1D

Riwayat Harga GameBuild (GAME)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp17.96Rp18.62Rp17.40Rp17.61Rp16.43BRp347.34B
Sep 13, 2026Sep 14, 2026Rp16.20Rp18.10Rp15.96Rp17.81Rp10.32BRp329.70B
Sep 12, 2026Sep 13, 2026Rp15.72Rp16.33Rp15.72Rp16.13Rp7.73BRp314.71B
Sep 11, 2026Sep 12, 2026Rp15.62Rp16.23Rp15.61Rp15.72Rp7.78BRp308.76B
Sep 10, 2026Sep 11, 2026Rp16.24Rp16.59Rp15.62Rp15.62Rp12.16BRp310.65B
Sep 9, 2026Sep 10, 2026Rp15.89Rp16.31Rp15.60Rp16.24Rp10.55BRp311.22B
Sep 8, 2026Sep 9, 2026Rp16.22Rp16.99Rp15.60Rp15.96Rp20.92BRp309.08B
Sep 7, 2026Sep 8, 2026Rp14.97Rp17.78Rp14.97Rp16.11Rp75.00BRp315.48B
Sep 6, 2026Sep 7, 2026Rp14.83Rp14.98Rp14.80Rp14.97Rp5.47BRp290.50B
Sep 5, 2026Sep 6, 2026Rp14.79Rp15.09Rp14.64Rp14.83Rp6.05BRp290.23B
Sep 4, 2026Sep 5, 2026Rp15.56Rp15.57Rp14.78Rp14.78Rp8.58BRp294.01B
Sep 3, 2026Sep 4, 2026Rp14.85Rp15.78Rp14.63Rp15.59Rp12.19BRp292.94B
Sep 2, 2026Sep 3, 2026Rp14.55Rp15.56Rp14.35Rp14.85Rp26.15BRp287.95B
Sep 1, 2026Sep 2, 2026Rp14.13Rp16.08Rp14.02Rp14.57Rp22.58BRp281.40B
Aug 31, 2026Sep 1, 2026Rp13.70Rp14.51Rp13.62Rp14.13Rp8.33BRp273.48B
Aug 30, 2026Aug 31, 2026Rp13.65Rp13.96Rp13.65Rp13.70Rp5.97BRp268.52B
Aug 29, 2026Aug 30, 2026Rp13.55Rp13.74Rp13.52Rp13.65Rp5.77BRp264.03B
Aug 28, 2026Aug 29, 2026Rp13.94Rp14.57Rp13.45Rp13.55Rp9.89BRp266.13B
Aug 27, 2026Aug 28, 2026Rp13.73Rp14.19Rp13.64Rp13.94Rp7.88BRp270.07B
Aug 26, 2026Aug 27, 2026Rp13.63Rp13.77Rp13.48Rp13.73Rp4.46BRp264.32B
Aug 25, 2026Aug 26, 2026Rp13.94Rp14.09Rp13.56Rp13.63Rp6.16BRp267.28B
Aug 24, 2026Aug 25, 2026Rp13.77Rp13.97Rp13.32Rp13.90Rp6.44BRp265.76B
Aug 23, 2026Aug 24, 2026Rp13.96Rp14.48Rp13.49Rp13.71Rp14.54BRp265.97B
Aug 22, 2026Aug 23, 2026Rp13.50Rp14.81Rp13.16Rp13.95Rp17.31BRp268.65B
Aug 21, 2026Aug 22, 2026Rp12.52Rp13.56Rp12.52Rp13.50Rp7.40BRp255.24B
Aug 20, 2026Aug 21, 2026Rp12.21Rp12.57Rp12.02Rp12.52Rp6.90BRp238.61B
Aug 19, 2026Aug 20, 2026Rp11.74Rp12.26Rp11.57Rp12.21Rp8.86BRp229.02B
Aug 18, 2026Aug 19, 2026Rp12.36Rp12.46Rp11.64Rp11.75Rp5.66BRp231.50B
Aug 17, 2026Aug 18, 2026Rp12.21Rp12.36Rp12.20Rp12.36Rp4.05BRp238.84B
Aug 16, 2026Aug 17, 2026Rp12.29Rp12.29Rp12.13Rp12.21Rp4.20BRp237.11B
Aug 15, 2026Aug 16, 2026Rp12.35Rp12.49Rp12.27Rp12.29Rp4.97BRp239.14B

Dapatkan ikhtisar lengkap riwayat harga GameBuild dengan halaman data harga historis kami. Akses seluruh riwayat nilai GameBuild – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GameBuild, serta volume trading historis GAME dan kapitalisasi pasar.

Lacak riwayat GameBuild secara menyeluruh, mulai dari harga awal GameBuild hingga data harga GAME terbaru. Alat riwayat harga GAME kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler