Gambar IZE
IZEGalvan
Rp0.4052
-17.20%
1D

Riwayat Harga Galvan (IZE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp0.4455Rp0.5223Rp0.4146Rp0.4148Rp5.21MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.4459Rp0.5160Rp0.4229Rp0.4453Rp9.25MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.4254Rp0.4474Rp0.4172Rp0.4459Rp4.11MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.3590Rp0.4351Rp0.3072Rp0.4253Rp11.79MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.4692Rp0.5004Rp0.3314Rp0.3590Rp4.87MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.5418Rp0.5418Rp0.3557Rp0.4690Rp9.58MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.3709Rp0.5526Rp0.3707Rp0.5418Rp4.98MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.4643Rp0.4643Rp0.3679Rp0.3709Rp2.13MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.4343Rp0.4643Rp0.4252Rp0.4642Rp636,394Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.4342Rp0.4350Rp0.4313Rp0.4343Rp657,098Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.4411Rp0.4724Rp0.4288Rp0.4342Rp792,709Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.4334Rp0.4456Rp0.4322Rp0.4411Rp2.97MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.3202Rp0.4699Rp0.3198Rp0.4334Rp8.74MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.3210Rp0.3301Rp0.3202Rp0.3202Rp6.82MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.3625Rp0.3997Rp0.2386Rp0.3210Rp10.21MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.6328Rp0.7011Rp0.3216Rp0.3625Rp15.58MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.6330Rp0.6354Rp0.6320Rp0.6328Rp4.28MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Galvan dengan halaman data harga historis kami. Akses seluruh riwayat nilai Galvan – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Galvan, serta volume trading historis IZE dan kapitalisasi pasar.

Lacak riwayat Galvan secara menyeluruh, mulai dari harga awal Galvan hingga data harga IZE terbaru. Alat riwayat harga IZE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler