logo
Gambar GALEON
GALEONGaleon
Rp96.90
0.24%
1D

Riwayat Harga Galeon (GALEON)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 5, 2026Oct 6, 2026Rp100.18Rp100.18Rp95.62Rp96.30Rp32.53MRp80.20B
Oct 4, 2026Oct 5, 2026Rp93.86Rp100.24Rp92.89Rp100.18Rp41.65MRp80.30B
Oct 3, 2026Oct 4, 2026Rp86.75Rp93.86Rp86.26Rp93.86Rp44.81MRp74.38B
Oct 2, 2026Oct 3, 2026Rp89.55Rp95.88Rp85.81Rp86.75Rp35.69MRp73.47B
Oct 1, 2026Oct 2, 2026Rp90.41Rp92.21Rp88.72Rp89.50Rp31.65MRp74.31B
Sep 30, 2026Oct 1, 2026Rp94.31Rp94.84Rp88.37Rp90.41Rp159.52MRp75.44B
Sep 29, 2026Sep 30, 2026Rp95.31Rp99.19Rp87.32Rp94.31Rp88.54MRp78.08B
Sep 28, 2026Sep 29, 2026Rp104.65Rp106.61Rp95.60Rp95.80Rp39.09MRp82.68B
Sep 27, 2026Sep 28, 2026Rp106.99Rp108.30Rp104.78Rp104.78Rp38.03MRp87.77B
Sep 26, 2026Sep 27, 2026Rp111.80Rp111.94Rp106.46Rp107.00Rp53.26MRp89.77B
Sep 25, 2026Sep 26, 2026Rp108.45Rp115.19Rp106.40Rp111.66Rp21.65MRp90.68B
Sep 24, 2026Sep 25, 2026Rp109.91Rp111.70Rp103.39Rp108.45Rp22.44MRp89.05B
Sep 23, 2026Sep 24, 2026Rp117.79Rp122.73Rp105.06Rp109.74Rp26.55MRp93.83B
Sep 22, 2026Sep 23, 2026Rp122.13Rp122.49Rp115.95Rp117.79Rp7.27MRp98.90B
Sep 21, 2026Sep 22, 2026Rp118.59Rp123.37Rp118.59Rp122.13Rp31.25MRp99.81B
Sep 20, 2026Sep 21, 2026Rp119.34Rp121.15Rp116.42Rp118.59Rp29.12MRp98.00B
Sep 19, 2026Sep 20, 2026Rp122.52Rp123.44Rp119.07Rp119.34Rp19.90MRp99.88B
Sep 18, 2026Sep 19, 2026Rp115.90Rp124.37Rp115.90Rp122.49Rp11.83MRp99.43B
Sep 17, 2026Sep 18, 2026Rp116.11Rp116.68Rp113.76Rp115.81Rp28.53MRp94.86B
Sep 16, 2026Sep 17, 2026Rp110.08Rp117.16Rp109.52Rp116.11Rp20.74MRp92.04B
Sep 15, 2026Sep 16, 2026Rp108.21Rp111.41Rp106.88Rp110.08Rp25.34MRp89.60B
Sep 14, 2026Sep 15, 2026Rp107.88Rp112.77Rp107.69Rp108.25Rp11.34MRp90.64B
Sep 13, 2026Sep 14, 2026Rp109.35Rp114.17Rp103.89Rp107.88Rp3.77MRp89.30B
Sep 12, 2026Sep 13, 2026Rp109.96Rp114.60Rp109.14Rp109.34Rp29.06MRp91.81B
Sep 11, 2026Sep 12, 2026Rp105.86Rp110.78Rp104.76Rp109.96Rp9.17MRp88.13B
Sep 10, 2026Sep 11, 2026Rp106.78Rp108.41Rp104.81Rp105.88Rp11.31MRp87.59B
Sep 9, 2026Sep 10, 2026Rp113.50Rp113.67Rp106.78Rp106.78Rp34.37MRp91.52B
Sep 8, 2026Sep 9, 2026Rp110.00Rp116.47Rp109.78Rp113.26Rp40.75MRp94.99B
Sep 7, 2026Sep 8, 2026Rp109.84Rp110.94Rp106.20Rp110.00Rp54.73MRp90.22B
Sep 6, 2026Sep 7, 2026Rp116.95Rp116.95Rp108.75Rp109.84Rp25.57MRp94.05B

Dapatkan ikhtisar lengkap riwayat harga Galeon dengan halaman data harga historis kami. Akses seluruh riwayat nilai Galeon – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Galeon, serta volume trading historis GALEON dan kapitalisasi pasar.

Lacak riwayat Galeon secara menyeluruh, mulai dari harga awal Galeon hingga data harga GALEON terbaru. Alat riwayat harga GALEON kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler