logo
Gambar GALEON
GALEONGaleon
Rp95.87
-2.24%
1D

Riwayat Harga Galeon (GALEON)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 4, 2026Oct 5, 2026Rp93.82Rp100.20Rp92.85Rp100.14Rp41.64MRp80.27B
Oct 3, 2026Oct 4, 2026Rp86.72Rp93.82Rp86.22Rp93.82Rp44.80MRp74.35B
Oct 2, 2026Oct 3, 2026Rp89.51Rp95.84Rp85.78Rp86.72Rp35.67MRp73.45B
Oct 1, 2026Oct 2, 2026Rp90.38Rp92.18Rp88.69Rp89.46Rp31.63MRp74.28B
Sep 30, 2026Oct 1, 2026Rp94.27Rp94.80Rp88.34Rp90.38Rp159.46MRp75.41B
Sep 29, 2026Sep 30, 2026Rp95.27Rp99.15Rp87.29Rp94.27Rp88.51MRp78.05B
Sep 28, 2026Sep 29, 2026Rp104.61Rp106.57Rp95.57Rp95.76Rp39.08MRp82.65B
Sep 27, 2026Sep 28, 2026Rp106.95Rp108.26Rp104.74Rp104.74Rp38.01MRp87.74B
Sep 26, 2026Sep 27, 2026Rp111.76Rp111.89Rp106.42Rp106.96Rp53.24MRp89.73B
Sep 25, 2026Sep 26, 2026Rp108.41Rp115.15Rp106.36Rp111.62Rp21.64MRp90.64B
Sep 24, 2026Sep 25, 2026Rp109.87Rp111.66Rp103.35Rp108.41Rp22.43MRp89.02B
Sep 23, 2026Sep 24, 2026Rp117.74Rp122.69Rp105.02Rp109.70Rp26.54MRp93.79B
Sep 22, 2026Sep 23, 2026Rp122.08Rp122.44Rp115.90Rp117.74Rp7.27MRp98.86B
Sep 21, 2026Sep 22, 2026Rp118.54Rp123.32Rp118.54Rp122.08Rp31.23MRp99.77B
Sep 20, 2026Sep 21, 2026Rp119.29Rp121.10Rp116.37Rp118.54Rp29.11MRp97.96B
Sep 19, 2026Sep 20, 2026Rp122.47Rp123.39Rp119.02Rp119.29Rp19.89MRp99.84B
Sep 18, 2026Sep 19, 2026Rp115.86Rp124.32Rp115.86Rp122.44Rp11.82MRp99.39B
Sep 17, 2026Sep 18, 2026Rp116.07Rp116.63Rp113.72Rp115.76Rp28.51MRp94.82B
Sep 16, 2026Sep 17, 2026Rp110.04Rp117.11Rp109.48Rp116.07Rp20.73MRp92.01B
Sep 15, 2026Sep 16, 2026Rp108.16Rp111.37Rp106.84Rp110.04Rp25.33MRp89.56B
Sep 14, 2026Sep 15, 2026Rp107.84Rp112.72Rp107.64Rp108.21Rp11.34MRp90.60B
Sep 13, 2026Sep 14, 2026Rp109.31Rp114.12Rp103.85Rp107.84Rp3.77MRp89.26B
Sep 12, 2026Sep 13, 2026Rp109.92Rp114.55Rp109.09Rp109.30Rp29.04MRp91.77B
Sep 11, 2026Sep 12, 2026Rp105.82Rp110.73Rp104.72Rp109.92Rp9.17MRp88.10B
Sep 10, 2026Sep 11, 2026Rp106.74Rp108.37Rp104.76Rp105.84Rp11.31MRp87.56B
Sep 9, 2026Sep 10, 2026Rp113.46Rp113.63Rp106.74Rp106.74Rp34.36MRp91.48B
Sep 8, 2026Sep 9, 2026Rp109.95Rp116.42Rp109.73Rp113.21Rp40.74MRp94.95B
Sep 7, 2026Sep 8, 2026Rp109.80Rp110.90Rp106.16Rp109.95Rp54.71MRp90.19B
Sep 6, 2026Sep 7, 2026Rp116.90Rp116.90Rp108.71Rp109.80Rp25.56MRp94.02B
Sep 5, 2026Sep 6, 2026Rp107.90Rp117.52Rp107.72Rp116.90Rp20.73MRp92.50B

Dapatkan ikhtisar lengkap riwayat harga Galeon dengan halaman data harga historis kami. Akses seluruh riwayat nilai Galeon – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Galeon, serta volume trading historis GALEON dan kapitalisasi pasar.

Lacak riwayat Galeon secara menyeluruh, mulai dari harga awal Galeon hingga data harga GALEON terbaru. Alat riwayat harga GALEON kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler