Gambar GALEON
GALEONGaleon
Rp120.42
0.68%
1D

Riwayat Harga Galeon (GALEON)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp118.36Rp123.13Rp118.36Rp121.89Rp31.18MRp99.62B
Sep 20, 2026Sep 21, 2026Rp119.10Rp120.91Rp116.19Rp118.36Rp29.07MRp97.81B
Sep 19, 2026Sep 20, 2026Rp122.28Rp123.20Rp118.83Rp119.10Rp19.86MRp99.68B
Sep 18, 2026Sep 19, 2026Rp115.67Rp124.13Rp115.67Rp122.25Rp11.81MRp99.24B
Sep 17, 2026Sep 18, 2026Rp115.89Rp116.45Rp113.54Rp115.58Rp28.47MRp94.67B
Sep 16, 2026Sep 17, 2026Rp109.87Rp116.93Rp109.30Rp115.89Rp20.70MRp91.86B
Sep 15, 2026Sep 16, 2026Rp107.99Rp111.19Rp106.68Rp109.87Rp25.29MRp89.42B
Sep 14, 2026Sep 15, 2026Rp107.67Rp112.55Rp107.47Rp108.04Rp11.32MRp90.46B
Sep 13, 2026Sep 14, 2026Rp109.14Rp113.95Rp103.69Rp107.67Rp3.76MRp89.12B
Sep 12, 2026Sep 13, 2026Rp109.75Rp114.37Rp108.92Rp109.13Rp29.00MRp91.63B
Sep 11, 2026Sep 12, 2026Rp105.65Rp110.56Rp104.55Rp109.75Rp9.15MRp87.96B
Sep 10, 2026Sep 11, 2026Rp106.57Rp108.20Rp104.60Rp105.67Rp11.29MRp87.42B
Sep 9, 2026Sep 10, 2026Rp113.28Rp113.45Rp106.57Rp106.57Rp34.30MRp91.34B
Sep 8, 2026Sep 9, 2026Rp109.78Rp116.24Rp109.56Rp113.03Rp40.67MRp94.81B
Sep 7, 2026Sep 8, 2026Rp109.63Rp110.73Rp106.00Rp109.78Rp54.62MRp90.05B
Sep 6, 2026Sep 7, 2026Rp116.72Rp116.72Rp108.54Rp109.63Rp25.52MRp93.87B
Sep 5, 2026Sep 6, 2026Rp107.73Rp117.34Rp107.55Rp116.72Rp20.70MRp92.36B
Sep 4, 2026Sep 5, 2026Rp108.91Rp110.16Rp107.74Rp107.74Rp39.65MRp89.97B
Sep 3, 2026Sep 4, 2026Rp104.05Rp108.93Rp103.17Rp108.93Rp31.98MRp87.79B
Sep 2, 2026Sep 3, 2026Rp104.42Rp107.25Rp102.80Rp104.03Rp31.58MRp86.31B
Sep 1, 2026Sep 2, 2026Rp103.07Rp105.27Rp103.05Rp104.42Rp13.98MRp85.56B
Aug 31, 2026Sep 1, 2026Rp103.85Rp103.96Rp101.87Rp103.05Rp16.15MRp84.66B
Aug 30, 2026Aug 31, 2026Rp101.34Rp107.43Rp100.27Rp103.85Rp19.53MRp85.17B
Aug 29, 2026Aug 30, 2026Rp100.12Rp103.62Rp96.96Rp101.41Rp19.64MRp83.52B
Aug 28, 2026Aug 29, 2026Rp105.43Rp106.01Rp99.93Rp100.12Rp19.77MRp85.28B
Aug 27, 2026Aug 28, 2026Rp104.01Rp106.21Rp103.82Rp105.43Rp29.18MRp86.65B
Aug 26, 2026Aug 27, 2026Rp99.54Rp104.01Rp97.96Rp104.01Rp30.71MRp82.03B
Aug 25, 2026Aug 26, 2026Rp105.43Rp106.88Rp99.44Rp99.54Rp24.28MRp86.25B
Aug 24, 2026Aug 25, 2026Rp108.09Rp108.20Rp103.69Rp105.46Rp26.59MRp87.10B
Aug 23, 2026Aug 24, 2026Rp108.13Rp108.70Rp106.41Rp108.18Rp13.80MRp88.51B
Aug 22, 2026Aug 23, 2026Rp105.53Rp110.14Rp105.39Rp108.13Rp46.11MRp88.88B

Dapatkan ikhtisar lengkap riwayat harga Galeon dengan halaman data harga historis kami. Akses seluruh riwayat nilai Galeon – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Galeon, serta volume trading historis GALEON dan kapitalisasi pasar.

Lacak riwayat Galeon secara menyeluruh, mulai dari harga awal Galeon hingga data harga GALEON terbaru. Alat riwayat harga GALEON kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler