logo
Gambar GALEON
GALEONGaleon
Rp90.94
0.57%
1D

Riwayat Harga Galeon (GALEON)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 9, 2026Oct 10, 2026Rp89.53Rp91.20Rp88.28Rp90.38Rp12.89MRp74.10B
Oct 8, 2026Oct 9, 2026Rp92.89Rp94.68Rp86.64Rp89.53Rp39.24MRp74.69B
Oct 7, 2026Oct 8, 2026Rp95.70Rp96.24Rp90.48Rp93.08Rp9.75MRp77.65B
Oct 6, 2026Oct 7, 2026Rp96.14Rp97.07Rp94.99Rp95.68Rp12.59MRp79.08B
Oct 5, 2026Oct 6, 2026Rp100.01Rp100.01Rp95.46Rp96.14Rp32.48MRp80.06B
Oct 4, 2026Oct 5, 2026Rp93.70Rp100.07Rp92.73Rp100.01Rp41.58MRp80.17B
Oct 3, 2026Oct 4, 2026Rp86.61Rp93.70Rp86.11Rp93.70Rp44.74MRp74.26B
Oct 2, 2026Oct 3, 2026Rp89.40Rp95.72Rp85.66Rp86.61Rp35.63MRp73.35B
Oct 1, 2026Oct 2, 2026Rp90.26Rp92.06Rp88.58Rp89.35Rp31.59MRp74.18B
Sep 30, 2026Oct 1, 2026Rp94.15Rp94.68Rp88.23Rp90.26Rp159.26MRp75.32B
Sep 29, 2026Sep 30, 2026Rp95.15Rp99.02Rp87.18Rp94.15Rp88.39MRp77.95B
Sep 28, 2026Sep 29, 2026Rp104.48Rp106.43Rp95.44Rp95.64Rp39.03MRp82.54B
Sep 27, 2026Sep 28, 2026Rp106.82Rp108.12Rp104.61Rp104.61Rp37.96MRp87.62B
Sep 26, 2026Sep 27, 2026Rp111.61Rp111.75Rp106.28Rp106.82Rp53.17MRp89.62B
Sep 25, 2026Sep 26, 2026Rp108.27Rp115.00Rp106.22Rp111.47Rp21.61MRp90.52B
Sep 24, 2026Sep 25, 2026Rp109.73Rp111.52Rp103.22Rp108.27Rp22.40MRp88.90B
Sep 23, 2026Sep 24, 2026Rp117.59Rp122.53Rp104.88Rp109.56Rp26.51MRp93.67B
Sep 22, 2026Sep 23, 2026Rp121.93Rp122.28Rp115.76Rp117.59Rp7.26MRp98.73B
Sep 21, 2026Sep 22, 2026Rp118.39Rp123.16Rp118.39Rp121.93Rp31.19MRp99.64B
Sep 20, 2026Sep 21, 2026Rp119.14Rp120.95Rp116.22Rp118.39Rp29.08MRp97.84B
Sep 19, 2026Sep 20, 2026Rp122.31Rp123.23Rp118.87Rp119.14Rp19.87MRp99.71B
Sep 18, 2026Sep 19, 2026Rp115.71Rp124.16Rp115.71Rp122.28Rp11.81MRp99.26B
Sep 17, 2026Sep 18, 2026Rp115.92Rp116.48Rp113.57Rp115.61Rp28.48MRp94.70B
Sep 16, 2026Sep 17, 2026Rp109.90Rp116.96Rp109.34Rp115.92Rp20.70MRp91.89B
Sep 15, 2026Sep 16, 2026Rp108.02Rp111.22Rp106.70Rp109.90Rp25.30MRp89.45B
Sep 14, 2026Sep 15, 2026Rp107.70Rp112.58Rp107.50Rp108.07Rp11.32MRp90.48B
Sep 13, 2026Sep 14, 2026Rp109.17Rp113.98Rp103.72Rp107.70Rp3.76MRp89.15B
Sep 12, 2026Sep 13, 2026Rp109.78Rp114.41Rp108.95Rp109.16Rp29.01MRp91.66B
Sep 11, 2026Sep 12, 2026Rp105.68Rp110.59Rp104.58Rp109.78Rp9.16MRp87.99B
Sep 10, 2026Sep 11, 2026Rp106.60Rp108.23Rp104.63Rp105.70Rp11.30MRp87.45B

Dapatkan ikhtisar lengkap riwayat harga Galeon dengan halaman data harga historis kami. Akses seluruh riwayat nilai Galeon – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Galeon, serta volume trading historis GALEON dan kapitalisasi pasar.

Lacak riwayat Galeon secara menyeluruh, mulai dari harga awal Galeon hingga data harga GALEON terbaru. Alat riwayat harga GALEON kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler