logo
Gambar GALEON
GALEONGaleon
Rp86.22
1.67%
1D

Riwayat Harga Galeon (GALEON)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp86.34Rp87.57Rp83.73Rp86.10Rp3.55MRp70.41B
Oct 14, 2026Oct 15, 2026Rp88.95Rp89.15Rp85.10Rp86.33Rp78.26MRp72.34B
Oct 13, 2026Oct 14, 2026Rp89.65Rp89.69Rp68.68Rp88.95Rp279.93MRp67.72B
Oct 12, 2026Oct 13, 2026Rp91.65Rp91.75Rp89.65Rp89.65Rp2.55MRp75.10B
Oct 11, 2026Oct 12, 2026Rp91.37Rp92.05Rp90.30Rp91.62Rp3.78MRp75.25B
Oct 10, 2026Oct 11, 2026Rp91.02Rp92.43Rp90.52Rp91.37Rp2.13MRp75.47B
Oct 9, 2026Oct 10, 2026Rp90.16Rp91.84Rp88.89Rp91.02Rp12.98MRp74.62B
Oct 8, 2026Oct 9, 2026Rp93.54Rp95.34Rp87.24Rp90.16Rp39.51MRp75.21B
Oct 7, 2026Oct 8, 2026Rp96.37Rp96.91Rp91.11Rp93.74Rp9.81MRp78.19B
Oct 6, 2026Oct 7, 2026Rp96.82Rp97.75Rp95.66Rp96.34Rp12.68MRp79.64B
Oct 5, 2026Oct 6, 2026Rp100.71Rp100.71Rp96.13Rp96.82Rp32.71MRp80.62B
Oct 4, 2026Oct 5, 2026Rp94.36Rp100.77Rp93.38Rp100.71Rp41.87MRp80.73B
Oct 3, 2026Oct 4, 2026Rp87.21Rp94.36Rp86.71Rp94.36Rp45.05MRp74.78B
Oct 2, 2026Oct 3, 2026Rp90.02Rp96.39Rp86.26Rp87.21Rp35.87MRp73.86B
Oct 1, 2026Oct 2, 2026Rp90.89Rp92.70Rp89.20Rp89.97Rp31.81MRp74.70B
Sep 30, 2026Oct 1, 2026Rp94.81Rp95.34Rp88.84Rp90.89Rp160.37MRp75.84B
Sep 29, 2026Sep 30, 2026Rp95.81Rp99.71Rp87.79Rp94.81Rp89.01MRp78.50B
Sep 28, 2026Sep 29, 2026Rp105.21Rp107.18Rp96.11Rp96.31Rp39.30MRp83.12B
Sep 27, 2026Sep 28, 2026Rp107.56Rp108.87Rp105.34Rp105.34Rp38.23MRp88.24B
Sep 26, 2026Sep 27, 2026Rp112.39Rp112.53Rp107.02Rp107.56Rp53.54MRp90.24B
Sep 25, 2026Sep 26, 2026Rp109.03Rp115.81Rp106.96Rp112.25Rp21.77MRp91.16B
Sep 24, 2026Sep 25, 2026Rp110.49Rp112.30Rp103.94Rp109.03Rp20.16MRp89.68B
Sep 23, 2026Sep 24, 2026Rp118.41Rp123.38Rp105.62Rp110.32Rp26.69MRp94.33B
Sep 22, 2026Sep 23, 2026Rp122.78Rp123.14Rp116.57Rp118.41Rp7.31MRp99.42B
Sep 21, 2026Sep 22, 2026Rp119.22Rp124.02Rp119.22Rp122.78Rp31.41MRp100.34B
Sep 20, 2026Sep 21, 2026Rp119.97Rp121.79Rp117.03Rp119.22Rp29.28MRp98.52B
Sep 19, 2026Sep 20, 2026Rp123.17Rp124.09Rp119.70Rp119.97Rp20.01MRp100.41B
Sep 18, 2026Sep 19, 2026Rp116.52Rp125.03Rp116.52Rp123.14Rp11.89MRp99.96B
Sep 17, 2026Sep 18, 2026Rp116.73Rp117.30Rp114.36Rp116.42Rp30.20MRp95.32B
Sep 16, 2026Sep 17, 2026Rp110.67Rp117.78Rp110.10Rp116.73Rp20.85MRp92.53B

Dapatkan ikhtisar lengkap riwayat harga Galeon dengan halaman data harga historis kami. Akses seluruh riwayat nilai Galeon – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Galeon, serta volume trading historis GALEON dan kapitalisasi pasar.

Lacak riwayat Galeon secara menyeluruh, mulai dari harga awal Galeon hingga data harga GALEON terbaru. Alat riwayat harga GALEON kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler