logo
Gambar GALEON
GALEONGaleon
Rp89.58
-1.49%
1D

Riwayat Harga Galeon (GALEON)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 11, 2026Oct 12, 2026Rp90.83Rp91.51Rp89.77Rp91.08Rp3.76MRp74.80B
Oct 10, 2026Oct 11, 2026Rp90.48Rp91.88Rp89.99Rp90.83Rp2.12MRp75.02B
Oct 9, 2026Oct 10, 2026Rp89.63Rp91.30Rp88.37Rp90.48Rp12.91MRp74.18B
Oct 8, 2026Oct 9, 2026Rp92.99Rp94.78Rp86.73Rp89.63Rp39.28MRp74.76B
Oct 7, 2026Oct 8, 2026Rp95.80Rp96.34Rp90.58Rp93.18Rp9.76MRp77.73B
Oct 6, 2026Oct 7, 2026Rp96.25Rp97.17Rp95.10Rp95.78Rp12.61MRp79.17B
Oct 5, 2026Oct 6, 2026Rp100.12Rp100.12Rp95.56Rp96.25Rp32.51MRp80.15B
Oct 4, 2026Oct 5, 2026Rp93.80Rp100.18Rp92.83Rp100.12Rp41.63MRp80.25B
Oct 3, 2026Oct 4, 2026Rp86.70Rp93.80Rp86.20Rp93.80Rp44.79MRp74.34B
Oct 2, 2026Oct 3, 2026Rp89.49Rp95.82Rp85.76Rp86.70Rp35.66MRp73.43B
Oct 1, 2026Oct 2, 2026Rp90.36Rp92.16Rp88.67Rp89.44Rp31.63MRp74.26B
Sep 30, 2026Oct 1, 2026Rp94.25Rp94.78Rp88.32Rp90.36Rp159.43MRp75.40B
Sep 29, 2026Sep 30, 2026Rp95.25Rp99.13Rp87.27Rp94.25Rp88.49MRp78.03B
Sep 28, 2026Sep 29, 2026Rp104.59Rp106.54Rp95.54Rp95.74Rp39.07MRp82.63B
Sep 27, 2026Sep 28, 2026Rp106.93Rp108.23Rp104.72Rp104.72Rp38.00MRp87.72B
Sep 26, 2026Sep 27, 2026Rp111.73Rp111.87Rp106.39Rp106.93Rp53.23MRp89.71B
Sep 25, 2026Sep 26, 2026Rp108.39Rp115.12Rp106.33Rp111.59Rp21.64MRp90.62B
Sep 24, 2026Sep 25, 2026Rp109.84Rp111.63Rp103.33Rp108.39Rp22.43MRp89.00B
Sep 23, 2026Sep 24, 2026Rp117.72Rp122.66Rp104.99Rp109.67Rp26.54MRp93.77B
Sep 22, 2026Sep 23, 2026Rp122.06Rp122.41Rp115.88Rp117.72Rp7.27MRp98.83B
Sep 21, 2026Sep 22, 2026Rp118.52Rp123.29Rp118.52Rp122.06Rp31.23MRp99.75B
Sep 20, 2026Sep 21, 2026Rp119.26Rp121.08Rp116.34Rp118.52Rp29.11MRp97.94B
Sep 19, 2026Sep 20, 2026Rp122.44Rp123.36Rp118.99Rp119.26Rp19.89MRp99.82B
Sep 18, 2026Sep 19, 2026Rp115.83Rp124.29Rp115.83Rp122.41Rp11.82MRp99.37B
Sep 17, 2026Sep 18, 2026Rp116.04Rp116.60Rp113.69Rp115.74Rp28.51MRp94.80B
Sep 16, 2026Sep 17, 2026Rp110.02Rp117.09Rp109.45Rp116.04Rp20.72MRp91.99B
Sep 15, 2026Sep 16, 2026Rp108.14Rp111.34Rp106.82Rp110.02Rp25.32MRp89.54B
Sep 14, 2026Sep 15, 2026Rp107.81Rp112.70Rp107.62Rp108.19Rp11.34MRp90.58B
Sep 13, 2026Sep 14, 2026Rp109.29Rp114.10Rp103.83Rp107.81Rp3.77MRp89.24B
Sep 12, 2026Sep 13, 2026Rp109.90Rp114.53Rp109.07Rp109.28Rp29.04MRp91.75B

Dapatkan ikhtisar lengkap riwayat harga Galeon dengan halaman data harga historis kami. Akses seluruh riwayat nilai Galeon – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Galeon, serta volume trading historis GALEON dan kapitalisasi pasar.

Lacak riwayat Galeon secara menyeluruh, mulai dari harga awal Galeon hingga data harga GALEON terbaru. Alat riwayat harga GALEON kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler