Gambar GALEON
GALEONGaleon
Rp113.88
3.85%
1D

Riwayat Harga Galeon (GALEON)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp109.09Rp116.10Rp108.53Rp115.06Rp20.55MRp91.21B
Sep 15, 2026Sep 16, 2026Rp107.23Rp110.40Rp105.92Rp109.09Rp25.11MRp88.79B
Sep 14, 2026Sep 15, 2026Rp106.90Rp111.75Rp106.71Rp107.27Rp11.24MRp89.82B
Sep 13, 2026Sep 14, 2026Rp108.36Rp113.14Rp102.95Rp106.90Rp3.73MRp88.49B
Sep 12, 2026Sep 13, 2026Rp108.97Rp113.56Rp108.15Rp108.35Rp28.79MRp90.98B
Sep 11, 2026Sep 12, 2026Rp104.90Rp109.77Rp103.81Rp108.97Rp9.09MRp87.34B
Sep 10, 2026Sep 11, 2026Rp105.81Rp107.43Rp103.86Rp104.92Rp11.21MRp86.80B
Sep 9, 2026Sep 10, 2026Rp112.48Rp112.64Rp105.81Rp105.81Rp34.06MRp90.69B
Sep 8, 2026Sep 9, 2026Rp109.00Rp115.41Rp108.78Rp112.23Rp40.38MRp94.13B
Sep 7, 2026Sep 8, 2026Rp108.85Rp109.94Rp105.24Rp109.00Rp54.23MRp89.41B
Sep 6, 2026Sep 7, 2026Rp115.89Rp115.89Rp107.77Rp108.85Rp25.33MRp93.20B
Sep 5, 2026Sep 6, 2026Rp106.96Rp116.51Rp106.78Rp115.89Rp20.55MRp91.70B
Sep 4, 2026Sep 5, 2026Rp108.14Rp109.37Rp106.98Rp106.98Rp39.37MRp89.33B
Sep 3, 2026Sep 4, 2026Rp103.31Rp108.15Rp102.44Rp108.15Rp31.75MRp87.16B
Sep 2, 2026Sep 3, 2026Rp103.68Rp106.48Rp102.07Rp103.30Rp31.35MRp85.70B
Sep 1, 2026Sep 2, 2026Rp102.34Rp104.52Rp102.32Rp103.68Rp13.88MRp84.95B
Aug 31, 2026Sep 1, 2026Rp103.11Rp103.22Rp101.14Rp102.32Rp16.03MRp84.06B
Aug 30, 2026Aug 31, 2026Rp100.62Rp106.66Rp99.56Rp103.11Rp19.39MRp84.56B
Aug 29, 2026Aug 30, 2026Rp99.41Rp102.88Rp96.27Rp100.69Rp19.50MRp82.93B
Aug 28, 2026Aug 29, 2026Rp104.68Rp105.26Rp99.22Rp99.41Rp19.63MRp84.67B
Aug 27, 2026Aug 28, 2026Rp103.27Rp105.45Rp103.09Rp104.68Rp28.98MRp86.04B
Aug 26, 2026Aug 27, 2026Rp98.83Rp103.27Rp97.26Rp103.27Rp30.49MRp81.45B
Aug 25, 2026Aug 26, 2026Rp104.68Rp106.12Rp98.73Rp98.83Rp24.11MRp85.64B
Aug 24, 2026Aug 25, 2026Rp107.32Rp107.43Rp102.95Rp104.71Rp26.40MRp86.48B
Aug 23, 2026Aug 24, 2026Rp107.36Rp107.93Rp105.65Rp107.41Rp13.70MRp87.88B
Aug 22, 2026Aug 23, 2026Rp104.78Rp109.36Rp104.65Rp107.36Rp45.78MRp88.25B
Aug 21, 2026Aug 22, 2026Rp105.54Rp109.90Rp104.35Rp104.78Rp70.54MRp88.22B
Aug 20, 2026Aug 21, 2026Rp91.65Rp106.05Rp90.78Rp105.54Rp35.82MRp80.88B
Aug 19, 2026Aug 20, 2026Rp87.28Rp91.79Rp86.98Rp91.62Rp17.35MRp72.57B
Aug 18, 2026Aug 19, 2026Rp86.00Rp87.54Rp84.77Rp87.28Rp17.45MRp70.93B
Aug 17, 2026Aug 18, 2026Rp87.14Rp87.91Rp85.47Rp85.95Rp35.02MRp71.71B

Dapatkan ikhtisar lengkap riwayat harga Galeon dengan halaman data harga historis kami. Akses seluruh riwayat nilai Galeon – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Galeon, serta volume trading historis GALEON dan kapitalisasi pasar.

Lacak riwayat Galeon secara menyeluruh, mulai dari harga awal Galeon hingga data harga GALEON terbaru. Alat riwayat harga GALEON kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler