Gambar GALEON
GALEONGaleon
Rp120.70
1.69%
1D

Riwayat Harga Galeon (GALEON)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp117.95Rp122.70Rp117.95Rp121.47Rp31.08MRp99.27B
Sep 20, 2026Sep 21, 2026Rp118.69Rp120.49Rp115.79Rp117.95Rp28.97MRp97.47B
Sep 19, 2026Sep 20, 2026Rp121.86Rp122.77Rp118.42Rp118.69Rp19.79MRp99.34B
Sep 18, 2026Sep 19, 2026Rp115.27Rp123.70Rp115.27Rp121.82Rp11.76MRp98.89B
Sep 17, 2026Sep 18, 2026Rp115.49Rp116.04Rp113.14Rp115.18Rp28.37MRp94.35B
Sep 16, 2026Sep 17, 2026Rp109.49Rp116.52Rp108.93Rp115.49Rp20.62MRp91.54B
Sep 15, 2026Sep 16, 2026Rp107.62Rp110.81Rp106.30Rp109.49Rp25.20MRp89.11B
Sep 14, 2026Sep 15, 2026Rp107.30Rp112.16Rp107.10Rp107.67Rp11.28MRp90.14B
Sep 13, 2026Sep 14, 2026Rp108.76Rp113.55Rp103.33Rp107.30Rp3.75MRp88.81B
Sep 12, 2026Sep 13, 2026Rp109.37Rp113.98Rp108.55Rp108.75Rp28.90MRp91.31B
Sep 11, 2026Sep 12, 2026Rp105.28Rp110.18Rp104.19Rp109.37Rp9.12MRp87.66B
Sep 10, 2026Sep 11, 2026Rp106.20Rp107.82Rp104.24Rp105.30Rp11.25MRp87.12B
Sep 9, 2026Sep 10, 2026Rp112.89Rp113.06Rp106.20Rp106.20Rp34.18MRp91.02B
Sep 8, 2026Sep 9, 2026Rp109.40Rp115.84Rp109.18Rp112.64Rp40.53MRp94.48B
Sep 7, 2026Sep 8, 2026Rp109.25Rp110.34Rp105.63Rp109.40Rp54.43MRp89.74B
Sep 6, 2026Sep 7, 2026Rp116.32Rp116.32Rp108.16Rp109.25Rp25.43MRp93.54B
Sep 5, 2026Sep 6, 2026Rp107.35Rp116.93Rp107.18Rp116.32Rp20.62MRp92.04B
Sep 4, 2026Sep 5, 2026Rp108.53Rp109.78Rp107.37Rp107.37Rp39.51MRp89.65B
Sep 3, 2026Sep 4, 2026Rp103.69Rp108.55Rp102.82Rp108.55Rp31.87MRp87.48B
Sep 2, 2026Sep 3, 2026Rp104.06Rp106.87Rp102.44Rp103.67Rp31.47MRp86.01B
Sep 1, 2026Sep 2, 2026Rp102.71Rp104.90Rp102.69Rp104.06Rp13.93MRp85.26B
Aug 31, 2026Sep 1, 2026Rp103.49Rp103.60Rp101.51Rp102.70Rp16.09MRp84.36B
Aug 30, 2026Aug 31, 2026Rp100.99Rp107.06Rp99.92Rp103.49Rp19.46MRp84.87B
Aug 29, 2026Aug 30, 2026Rp99.77Rp103.26Rp96.63Rp101.06Rp19.57MRp83.23B
Aug 28, 2026Aug 29, 2026Rp105.07Rp105.64Rp99.59Rp99.77Rp19.70MRp84.98B
Aug 27, 2026Aug 28, 2026Rp103.65Rp105.84Rp103.46Rp105.07Rp29.08MRp86.35B
Aug 26, 2026Aug 27, 2026Rp99.19Rp103.65Rp97.62Rp103.65Rp30.60MRp81.75B
Aug 25, 2026Aug 26, 2026Rp105.07Rp106.51Rp99.09Rp99.19Rp24.19MRp85.95B
Aug 24, 2026Aug 25, 2026Rp107.72Rp107.82Rp103.33Rp105.10Rp26.50MRp86.80B
Aug 23, 2026Aug 24, 2026Rp107.75Rp108.33Rp106.04Rp107.81Rp13.75MRp88.20B
Aug 22, 2026Aug 23, 2026Rp105.17Rp109.76Rp105.03Rp107.75Rp45.95MRp88.57B

Dapatkan ikhtisar lengkap riwayat harga Galeon dengan halaman data harga historis kami. Akses seluruh riwayat nilai Galeon – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Galeon, serta volume trading historis GALEON dan kapitalisasi pasar.

Lacak riwayat Galeon secara menyeluruh, mulai dari harga awal Galeon hingga data harga GALEON terbaru. Alat riwayat harga GALEON kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler