logo
Gambar GALA
GALAGALA
Rp35.21
-6.52%
1D

Riwayat Harga GALA (GALA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp38.60Rp38.98Rp36.17Rp36.71Rp304.28BRp1.90T
Oct 13, 2026Oct 14, 2026Rp39.41Rp40.43Rp37.58Rp38.62Rp363.55BRp1.99T
Oct 12, 2026Oct 13, 2026Rp43.50Rp44.09Rp39.24Rp39.41Rp303.21BRp2.13T
Oct 11, 2026Oct 12, 2026Rp42.98Rp44.38Rp42.28Rp43.56Rp380.59BRp2.19T
Oct 10, 2026Oct 11, 2026Rp41.72Rp44.81Rp41.72Rp43.08Rp567.44BRp2.19T
Oct 9, 2026Oct 10, 2026Rp39.20Rp41.74Rp39.04Rp41.66Rp435.61BRp2.02T
Oct 8, 2026Oct 9, 2026Rp41.90Rp42.55Rp37.49Rp39.19Rp450.27BRp2.05T
Oct 7, 2026Oct 8, 2026Rp43.58Rp44.05Rp39.99Rp41.94Rp399.05BRp2.09T
Oct 6, 2026Oct 7, 2026Rp44.58Rp44.91Rp43.05Rp43.54Rp399.68BRp2.21T
Oct 5, 2026Oct 6, 2026Rp45.27Rp45.95Rp43.90Rp44.58Rp530.84BRp2.26T
Oct 4, 2026Oct 5, 2026Rp45.05Rp49.09Rp44.97Rp45.15Rp682.52BRp2.31T
Oct 3, 2026Oct 4, 2026Rp47.62Rp48.98Rp44.80Rp44.98Rp1.86TRp2.32T
Oct 2, 2026Oct 3, 2026Rp40.51Rp49.02Rp40.46Rp47.58Rp1.15TRp2.25T
Oct 1, 2026Oct 2, 2026Rp41.45Rp42.22Rp39.94Rp40.43Rp640.30BRp2.06T
Sep 30, 2026Oct 1, 2026Rp39.58Rp42.07Rp39.41Rp41.45Rp868.66BRp2.05T
Sep 29, 2026Sep 30, 2026Rp38.76Rp42.19Rp37.69Rp39.57Rp618.55BRp2.02T
Sep 28, 2026Sep 29, 2026Rp41.60Rp42.00Rp37.56Rp38.76Rp591.52BRp1.96T
Sep 27, 2026Sep 28, 2026Rp40.44Rp42.05Rp40.08Rp41.60Rp739.48BRp2.06T
Sep 26, 2026Sep 27, 2026Rp39.10Rp42.84Rp38.33Rp40.44Rp663.86BRp2.00T
Sep 25, 2026Sep 26, 2026Rp35.87Rp39.29Rp35.47Rp39.19Rp518.40BRp1.87T
Sep 24, 2026Sep 25, 2026Rp34.26Rp36.72Rp33.85Rp35.94Rp587.22BRp1.77T
Sep 23, 2026Sep 24, 2026Rp38.63Rp39.18Rp33.94Rp34.18Rp596.76BRp1.84T
Sep 22, 2026Sep 23, 2026Rp37.45Rp38.92Rp36.59Rp38.63Rp484.87BRp1.88T
Sep 21, 2026Sep 22, 2026Rp34.71Rp38.26Rp34.56Rp37.36Rp427.32BRp1.83T
Sep 20, 2026Sep 21, 2026Rp34.82Rp35.07Rp32.98Rp34.71Rp353.63BRp1.70T
Sep 19, 2026Sep 20, 2026Rp34.54Rp35.04Rp33.49Rp34.80Rp511.47BRp1.72T
Sep 18, 2026Sep 19, 2026Rp32.99Rp34.75Rp32.06Rp34.44Rp741.08BRp1.68T
Sep 17, 2026Sep 18, 2026Rp29.28Rp33.25Rp29.28Rp32.92Rp435.32BRp1.56T
Sep 16, 2026Sep 17, 2026Rp29.12Rp29.42Rp27.97Rp29.34Rp351.67BRp1.44T
Sep 15, 2026Sep 16, 2026Rp30.58Rp30.67Rp28.53Rp29.14Rp278.48BRp1.50T

Dapatkan ikhtisar lengkap riwayat harga GALA dengan halaman data harga historis kami. Akses seluruh riwayat nilai GALA – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GALA, serta volume trading historis GALA dan kapitalisasi pasar.

Lacak riwayat GALA secara menyeluruh, mulai dari harga awal GALA hingga data harga GALA terbaru. Alat riwayat harga GALA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler