logo
Gambar GALA
GALAGALA
Rp26.52
0.54%
1D

Riwayat Harga GALA (GALA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 11, 2026Nov 12, 2026Rp27.46Rp27.82Rp26.51Rp26.99Rp245.92BRp1.40T
Nov 10, 2026Nov 11, 2026Rp27.72Rp28.21Rp26.92Rp27.46Rp233.73BRp1.41T
Nov 9, 2026Nov 10, 2026Rp27.27Rp28.63Rp26.90Rp27.67Rp273.43BRp1.42T
Nov 8, 2026Nov 9, 2026Rp28.56Rp28.56Rp26.59Rp27.19Rp210.25BRp1.43T
Nov 7, 2026Nov 8, 2026Rp29.06Rp29.24Rp28.07Rp28.57Rp215.24BRp1.46T
Nov 6, 2026Nov 7, 2026Rp27.97Rp29.92Rp27.97Rp29.07Rp303.76BRp1.49T
Nov 5, 2026Nov 6, 2026Rp30.86Rp31.10Rp27.57Rp27.89Rp318.45BRp1.52T
Nov 4, 2026Nov 5, 2026Rp30.21Rp31.76Rp29.05Rp30.85Rp276.41BRp1.56T
Nov 3, 2026Nov 4, 2026Rp30.11Rp31.09Rp29.63Rp30.37Rp238.67BRp1.55T
Nov 2, 2026Nov 3, 2026Rp31.13Rp31.30Rp29.59Rp30.10Rp225.79BRp1.55T
Nov 1, 2026Nov 2, 2026Rp31.17Rp31.66Rp30.68Rp31.03Rp229.61BRp1.59T
Oct 31, 2026Nov 1, 2026Rp31.66Rp31.86Rp30.85Rp31.08Rp257.67BRp1.59T
Oct 30, 2026Oct 31, 2026Rp29.58Rp31.74Rp28.54Rp31.66Rp427.68BRp1.55T
Oct 29, 2026Oct 30, 2026Rp32.75Rp33.07Rp29.63Rp29.63Rp252.46BRp1.62T
Oct 28, 2026Oct 29, 2026Rp32.08Rp33.22Rp31.65Rp32.71Rp326.86BRp1.64T
Oct 27, 2026Oct 28, 2026Rp31.51Rp32.24Rp30.64Rp32.24Rp1.02TRp1.59T
Oct 26, 2026Oct 27, 2026Rp31.54Rp32.27Rp30.90Rp31.40Rp236.24BRp1.61T
Oct 25, 2026Oct 26, 2026Rp32.37Rp32.52Rp31.10Rp31.43Rp217.82BRp1.62T
Oct 24, 2026Oct 25, 2026Rp33.25Rp33.31Rp31.40Rp32.37Rp245.52BRp1.65T
Oct 23, 2026Oct 24, 2026Rp33.78Rp34.85Rp32.57Rp33.25Rp231.05BRp1.73T
Oct 22, 2026Oct 23, 2026Rp35.42Rp35.58Rp33.44Rp33.78Rp333.05BRp1.74T
Oct 21, 2026Oct 22, 2026Rp35.95Rp36.76Rp35.42Rp35.42Rp308.27BRp1.83T
Oct 20, 2026Oct 21, 2026Rp35.24Rp36.72Rp34.70Rp35.94Rp275.97BRp1.80T
Oct 19, 2026Oct 20, 2026Rp34.87Rp35.29Rp33.97Rp35.24Rp285.92BRp1.76T
Oct 18, 2026Oct 19, 2026Rp35.72Rp36.05Rp33.26Rp34.87Rp240.85BRp1.77T
Oct 17, 2026Oct 18, 2026Rp37.12Rp37.51Rp34.98Rp35.73Rp239.54BRp1.85T
Oct 16, 2026Oct 17, 2026Rp37.42Rp38.15Rp36.27Rp37.04Rp333.91BRp1.89T
Oct 15, 2026Oct 16, 2026Rp37.44Rp37.83Rp34.77Rp37.42Rp392.77BRp1.85T
Oct 14, 2026Oct 15, 2026Rp39.23Rp39.61Rp36.76Rp37.31Rp309.25BRp1.93T
Oct 13, 2026Oct 14, 2026Rp40.05Rp41.09Rp38.19Rp39.25Rp369.49BRp2.02T
Oct 12, 2026Oct 13, 2026Rp44.21Rp44.81Rp39.88Rp40.05Rp308.16BRp2.17T

Dapatkan ikhtisar lengkap riwayat harga GALA dengan halaman data harga historis kami. Akses seluruh riwayat nilai GALA – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GALA, serta volume trading historis GALA dan kapitalisasi pasar.

Lacak riwayat GALA secara menyeluruh, mulai dari harga awal GALA hingga data harga GALA terbaru. Alat riwayat harga GALA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler