Gambar GALA
GALAGALA
Rp28.86
-6.70%
1D

Riwayat Harga GALA (GALA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp29.45Rp31.16Rp29.29Rp30.16Rp395.13BRp1.52T
Sep 13, 2026Sep 14, 2026Rp29.67Rp30.50Rp29.26Rp29.45Rp313.82BRp1.49T
Sep 12, 2026Sep 13, 2026Rp29.63Rp30.32Rp29.44Rp29.68Rp409.58BRp1.50T
Sep 11, 2026Sep 12, 2026Rp29.60Rp31.33Rp29.04Rp29.62Rp460.39BRp1.50T
Sep 10, 2026Sep 11, 2026Rp31.44Rp31.44Rp29.64Rp29.67Rp586.39BRp1.53T
Sep 9, 2026Sep 10, 2026Rp33.48Rp33.89Rp30.88Rp31.44Rp490.31BRp1.64T
Sep 8, 2026Sep 9, 2026Rp33.88Rp34.33Rp32.78Rp33.48Rp541.05BRp1.68T
Sep 7, 2026Sep 8, 2026Rp33.87Rp34.81Rp33.15Rp33.84Rp494.22BRp1.69T
Sep 6, 2026Sep 7, 2026Rp33.32Rp34.06Rp32.73Rp33.85Rp465.24BRp1.67T
Sep 5, 2026Sep 6, 2026Rp31.21Rp34.27Rp31.10Rp33.32Rp595.76BRp1.65T
Sep 4, 2026Sep 5, 2026Rp31.74Rp31.89Rp30.51Rp31.05Rp443.42BRp1.56T
Sep 3, 2026Sep 4, 2026Rp30.59Rp32.20Rp30.39Rp31.80Rp415.81BRp1.57T
Sep 2, 2026Sep 3, 2026Rp31.39Rp32.29Rp30.29Rp30.50Rp493.73BRp1.54T
Sep 1, 2026Sep 2, 2026Rp30.24Rp31.89Rp30.19Rp31.39Rp408.81BRp1.54T
Aug 31, 2026Sep 1, 2026Rp29.16Rp31.09Rp29.16Rp30.16Rp512.10BRp1.51T
Aug 30, 2026Aug 31, 2026Rp31.42Rp31.68Rp28.80Rp28.93Rp343.66BRp1.55T
Aug 29, 2026Aug 30, 2026Rp31.37Rp32.28Rp30.66Rp31.36Rp454.71BRp1.56T
Aug 28, 2026Aug 29, 2026Rp32.64Rp33.65Rp30.57Rp31.37Rp560.33BRp1.59T
Aug 27, 2026Aug 28, 2026Rp31.86Rp33.77Rp30.92Rp32.65Rp509.36BRp1.61T
Aug 26, 2026Aug 27, 2026Rp32.16Rp32.86Rp30.52Rp31.93Rp540.85BRp1.58T
Aug 25, 2026Aug 26, 2026Rp34.15Rp35.05Rp32.16Rp32.16Rp740.46BRp1.67T
Aug 24, 2026Aug 25, 2026Rp34.49Rp34.74Rp33.15Rp33.92Rp829.83BRp1.68T
Aug 23, 2026Aug 24, 2026Rp34.12Rp35.75Rp32.84Rp34.49Rp1.28TRp1.71T
Aug 22, 2026Aug 23, 2026Rp38.84Rp39.87Rp33.15Rp34.17Rp5.11TRp1.75T
Aug 21, 2026Aug 22, 2026Rp28.38Rp39.51Rp28.38Rp38.39Rp2.78TRp1.66T
Aug 20, 2026Aug 21, 2026Rp25.21Rp29.03Rp24.80Rp28.44Rp1.05TRp1.31T
Aug 19, 2026Aug 20, 2026Rp24.68Rp25.40Rp23.38Rp25.15Rp928.36BRp1.20T
Aug 18, 2026Aug 19, 2026Rp28.78Rp28.80Rp24.32Rp24.74Rp1.04TRp1.25T
Aug 17, 2026Aug 18, 2026Rp28.89Rp29.47Rp28.54Rp28.68Rp333.48BRp1.43T
Aug 16, 2026Aug 17, 2026Rp28.97Rp30.01Rp28.69Rp28.98Rp307.81BRp1.45T
Aug 15, 2026Aug 16, 2026Rp29.62Rp29.85Rp28.87Rp28.89Rp327.93BRp1.45T

Dapatkan ikhtisar lengkap riwayat harga GALA dengan halaman data harga historis kami. Akses seluruh riwayat nilai GALA – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GALA, serta volume trading historis GALA dan kapitalisasi pasar.

Lacak riwayat GALA secara menyeluruh, mulai dari harga awal GALA hingga data harga GALA terbaru. Alat riwayat harga GALA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler