Gambar GAINS
GAINSGains
Rp52.84
0.11%
1D

Riwayat Harga Gains (GAINS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 24, 2026Sep 25, 2026Rp52.84Rp52.84Rp52.84Rp52.84Rp14.40MRp2.04B
Sep 23, 2026Sep 24, 2026Rp52.84Rp52.84Rp52.84Rp52.84Rp14.40MRp2.04B
Sep 22, 2026Sep 23, 2026Rp51.63Rp54.57Rp51.63Rp52.84Rp14.41MRp2.06B
Sep 21, 2026Sep 22, 2026Rp51.63Rp51.63Rp51.63Rp51.63Rp1.25MRp2.00B
Sep 20, 2026Sep 21, 2026Rp51.63Rp51.63Rp51.63Rp51.63Rp1.25MRp2.00B
Sep 19, 2026Sep 20, 2026Rp51.63Rp51.63Rp51.63Rp51.63Rp1.25MRp2.00B
Sep 18, 2026Sep 19, 2026Rp51.63Rp51.63Rp51.63Rp51.63Rp1.25MRp2.00B
Sep 17, 2026Sep 18, 2026Rp51.63Rp51.63Rp51.63Rp51.63Rp1.25MRp2.00B
Sep 16, 2026Sep 17, 2026Rp51.63Rp51.63Rp51.63Rp51.63Rp1.25MRp2.00B
Sep 15, 2026Sep 16, 2026Rp51.63Rp51.63Rp51.63Rp51.63Rp1.25MRp2.00B
Sep 14, 2026Sep 15, 2026Rp51.39Rp53.06Rp51.02Rp51.63Rp1.26MRp2.00B
Sep 13, 2026Sep 14, 2026Rp50.97Rp54.17Rp49.13Rp51.39Rp214,639Rp1.98B
Sep 12, 2026Sep 13, 2026Rp50.97Rp50.97Rp50.97Rp50.97Rp619,146Rp1.97B
Sep 11, 2026Sep 12, 2026Rp50.97Rp50.97Rp50.97Rp50.97Rp619,146Rp1.97B
Sep 10, 2026Sep 11, 2026Rp51.59Rp52.25Rp50.51Rp50.97Rp2.05MRp1.98B
Sep 9, 2026Sep 10, 2026Rp52.52Rp53.56Rp51.59Rp51.59Rp2.31MRp2.03B
Sep 8, 2026Sep 9, 2026Rp52.52Rp52.52Rp52.52Rp52.52Rp3.42MRp2.03B
Sep 7, 2026Sep 8, 2026Rp53.05Rp53.08Rp51.28Rp52.52Rp5.28MRp2.04B
Sep 6, 2026Sep 7, 2026Rp56.50Rp56.50Rp52.27Rp53.05Rp5.91MRp2.10B
Sep 5, 2026Sep 6, 2026Rp53.47Rp57.20Rp53.47Rp56.50Rp4.27MRp2.12B
Sep 4, 2026Sep 5, 2026Rp53.47Rp53.47Rp53.47Rp53.47Rp5.35MRp2.07B
Sep 3, 2026Sep 4, 2026Rp53.47Rp53.47Rp53.47Rp53.47Rp5.35MRp2.07B
Sep 2, 2026Sep 3, 2026Rp53.47Rp53.47Rp53.47Rp53.47Rp5.35MRp2.07B
Sep 1, 2026Sep 2, 2026Rp53.47Rp53.47Rp53.47Rp53.47Rp5.35MRp2.07B
Aug 31, 2026Sep 1, 2026Rp53.47Rp53.47Rp53.47Rp53.47Rp5.35MRp2.07B
Aug 30, 2026Aug 31, 2026Rp53.47Rp53.47Rp53.47Rp53.47Rp5.35MRp2.07B
Aug 29, 2026Aug 30, 2026Rp53.47Rp53.47Rp53.47Rp53.47Rp5.35MRp2.07B
Aug 28, 2026Aug 29, 2026Rp53.47Rp53.47Rp53.47Rp53.47Rp5.35MRp2.07B
Aug 27, 2026Aug 28, 2026Rp53.47Rp53.47Rp53.47Rp53.47Rp5.35MRp2.07B
Aug 26, 2026Aug 27, 2026Rp53.47Rp53.47Rp53.47Rp53.47Rp5.35MRp2.07B
Aug 25, 2026Aug 26, 2026Rp53.47Rp53.47Rp53.47Rp53.47Rp5.35MRp2.07B

Dapatkan ikhtisar lengkap riwayat harga Gains dengan halaman data harga historis kami. Akses seluruh riwayat nilai Gains – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Gains, serta volume trading historis GAINS dan kapitalisasi pasar.

Lacak riwayat Gains secara menyeluruh, mulai dari harga awal Gains hingga data harga GAINS terbaru. Alat riwayat harga GAINS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler