logo
Gambar GNS
GNSGains Network
Rp7,175.95
-14.13%
1D

Riwayat Harga Gains Network (GNS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 2, 2026Oct 3, 2026Rp8,240.04Rp8,566.91Rp7,520.31Rp7,786.12Rp11.64BRp189.24B
Oct 1, 2026Oct 2, 2026Rp8,353.60Rp8,863.88Rp8,197.31Rp8,240.04Rp16.93BRp198.21B
Sep 30, 2026Oct 1, 2026Rp8,618.59Rp10,476Rp8,251.23Rp8,369.44Rp17.58BRp206.42B
Sep 29, 2026Sep 30, 2026Rp8,580.66Rp8,657.92Rp8,479.74Rp8,623.22Rp7.75BRp200.18B
Sep 28, 2026Sep 29, 2026Rp9,064.52Rp9,089.44Rp8,365.74Rp8,598.01Rp13.52BRp200.00B
Sep 27, 2026Sep 28, 2026Rp8,561.99Rp9,538.09Rp8,416.47Rp9,106.65Rp11.45BRp206.67B
Sep 26, 2026Sep 27, 2026Rp8,714.76Rp8,789.19Rp8,500.56Rp8,539.23Rp13.29BRp202.14B
Sep 25, 2026Sep 26, 2026Rp8,439.02Rp9,212.18Rp8,404.40Rp8,715.74Rp9.71BRp200.18B
Sep 24, 2026Sep 25, 2026Rp8,291.64Rp8,465.34Rp8,271.69Rp8,421.53Rp7.42BRp194.78B
Sep 23, 2026Sep 24, 2026Rp8,598.09Rp8,702.69Rp8,238.96Rp8,285.94Rp11.13BRp198.06B
Sep 22, 2026Sep 23, 2026Rp8,063.21Rp8,648.41Rp8,049.94Rp8,598.09Rp10.62BRp193.08B
Sep 21, 2026Sep 22, 2026Rp7,922.56Rp8,090.15Rp7,803.03Rp8,072.28Rp11.78BRp184.48B
Sep 20, 2026Sep 21, 2026Rp7,811.90Rp8,811.00Rp7,631.98Rp7,926.86Rp9.34BRp183.19B
Sep 19, 2026Sep 20, 2026Rp7,797.38Rp7,826.35Rp7,366.64Rp7,795.32Rp8.38BRp180.34B
Sep 18, 2026Sep 19, 2026Rp7,432.08Rp7,826.18Rp7,432.08Rp7,797.38Rp6.51BRp177.73B
Sep 17, 2026Sep 18, 2026Rp7,272.73Rp7,499.86Rp7,220.25Rp7,429.53Rp7.54BRp171.45B
Sep 16, 2026Sep 17, 2026Rp7,301.92Rp7,384.75Rp7,071.95Rp7,253.70Rp6.58BRp168.51B
Sep 15, 2026Sep 16, 2026Rp7,652.22Rp7,681.65Rp7,197.09Rp7,300.85Rp8.26BRp174.15B
Sep 14, 2026Sep 15, 2026Rp7,679.55Rp7,713.05Rp7,424.53Rp7,653.28Rp9.19BRp177.42B
Sep 13, 2026Sep 14, 2026Rp7,723.08Rp8,073.80Rp7,699.67Rp7,699.67Rp8.56BRp182.60B
Sep 12, 2026Sep 13, 2026Rp7,895.32Rp7,948.93Rp7,632.10Rp7,723.51Rp8.61BRp181.93B
Sep 11, 2026Sep 12, 2026Rp7,876.49Rp7,974.35Rp7,763.00Rp7,894.75Rp8.66BRp183.84B
Sep 10, 2026Sep 11, 2026Rp8,436.92Rp8,463.19Rp7,885.48Rp7,885.48Rp7.92BRp191.25B
Sep 9, 2026Sep 10, 2026Rp8,690.41Rp8,785.96Rp8,409.10Rp8,427.39Rp7.73BRp202.34B
Sep 8, 2026Sep 9, 2026Rp8,716.10Rp8,835.05Rp8,618.68Rp8,687.99Rp7.49BRp203.91B
Sep 7, 2026Sep 8, 2026Rp8,732.20Rp8,843.74Rp8,617.83Rp8,716.10Rp7.57BRp204.38B
Sep 6, 2026Sep 7, 2026Rp8,526.92Rp9,157.77Rp8,526.92Rp8,705.51Rp8.90BRp206.05B
Sep 5, 2026Sep 6, 2026Rp8,479.40Rp8,667.43Rp8,372.54Rp8,545.72Rp16.41BRp198.81B
Sep 4, 2026Sep 5, 2026Rp9,320.46Rp9,413.97Rp7,836.67Rp8,479.40Rp12.37BRp204.49B
Sep 3, 2026Sep 4, 2026Rp9,163.66Rp9,474.90Rp9,139.86Rp9,316.58Rp6.59BRp216.99B

Dapatkan ikhtisar lengkap riwayat harga Gains Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Gains Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Gains Network, serta volume trading historis GNS dan kapitalisasi pasar.

Lacak riwayat Gains Network secara menyeluruh, mulai dari harga awal Gains Network hingga data harga GNS terbaru. Alat riwayat harga GNS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler