logo
Gambar GNS
GNSGains Network
Rp7,115.96
-1.18%
1D

Riwayat Harga Gains Network (GNS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp7,569.72Rp7,598.82Rp7,119.49Rp7,222.13Rp8.17BRp172.27B
Sep 14, 2026Sep 15, 2026Rp7,596.75Rp7,629.88Rp7,344.48Rp7,570.76Rp9.09BRp175.51B
Sep 13, 2026Sep 14, 2026Rp7,639.81Rp7,986.75Rp7,616.65Rp7,616.65Rp8.47BRp180.63B
Sep 12, 2026Sep 13, 2026Rp7,810.19Rp7,863.22Rp7,549.81Rp7,640.23Rp8.52BRp179.97B
Sep 11, 2026Sep 12, 2026Rp7,791.57Rp7,888.37Rp7,679.29Rp7,809.63Rp8.57BRp181.85B
Sep 10, 2026Sep 11, 2026Rp8,345.95Rp8,371.94Rp7,800.46Rp7,800.46Rp7.83BRp189.19B
Sep 9, 2026Sep 10, 2026Rp8,596.71Rp8,691.23Rp8,318.43Rp8,336.52Rp7.65BRp200.16B
Sep 8, 2026Sep 9, 2026Rp8,622.12Rp8,739.79Rp8,525.75Rp8,594.31Rp7.40BRp201.71B
Sep 7, 2026Sep 8, 2026Rp8,638.04Rp8,748.39Rp8,524.91Rp8,622.12Rp7.49BRp202.17B
Sep 6, 2026Sep 7, 2026Rp8,434.99Rp9,059.03Rp8,434.99Rp8,611.64Rp8.80BRp203.82B
Sep 5, 2026Sep 6, 2026Rp8,387.97Rp8,573.98Rp8,282.27Rp8,453.58Rp16.23BRp196.67B
Sep 4, 2026Sep 5, 2026Rp9,219.96Rp9,312.47Rp7,752.17Rp8,387.97Rp12.23BRp202.29B
Sep 3, 2026Sep 4, 2026Rp9,064.86Rp9,372.74Rp9,041.31Rp9,216.13Rp6.52BRp214.66B
Sep 2, 2026Sep 3, 2026Rp9,164.59Rp9,320.00Rp9,024.60Rp9,043.05Rp7.80BRp214.24B
Sep 1, 2026Sep 2, 2026Rp9,231.65Rp9,551.24Rp9,106.71Rp9,183.23Rp11.15BRp217.43B
Aug 31, 2026Sep 1, 2026Rp9,014.96Rp9,362.96Rp8,911.55Rp9,237.29Rp7.67BRp211.36B
Aug 30, 2026Aug 31, 2026Rp9,278.10Rp9,409.18Rp8,979.35Rp9,019.05Rp5.97BRp217.44B
Aug 29, 2026Aug 30, 2026Rp9,262.60Rp9,353.40Rp9,232.75Rp9,257.37Rp5.88BRp217.42B
Aug 28, 2026Aug 29, 2026Rp9,463.49Rp9,463.49Rp9,198.02Rp9,248.87Rp7.06BRp218.62B
Aug 27, 2026Aug 28, 2026Rp9,384.55Rp9,612.81Rp9,326.19Rp9,414.86Rp7.53BRp221.47B
Aug 26, 2026Aug 27, 2026Rp9,483.50Rp9,615.78Rp9,248.52Rp9,354.31Rp7.67BRp220.89B
Aug 25, 2026Aug 26, 2026Rp9,598.38Rp9,714.08Rp9,483.32Rp9,483.32Rp9.43BRp224.34B
Aug 24, 2026Aug 25, 2026Rp9,784.18Rp10,006Rp9,536.51Rp9,592.36Rp8.13BRp226.73B
Aug 23, 2026Aug 24, 2026Rp9,658.13Rp9,849.69Rp9,318.08Rp9,784.18Rp10.71BRp224.30B
Aug 22, 2026Aug 23, 2026Rp9,483.98Rp10,219Rp9,332.62Rp9,660.17Rp13.56BRp225.12B
Aug 21, 2026Aug 22, 2026Rp9,354.64Rp9,575.21Rp9,216.58Rp9,471.65Rp14.08BRp221.94B
Aug 20, 2026Aug 21, 2026Rp9,222.55Rp9,371.85Rp9,159.39Rp9,320.13Rp12.34BRp216.69B
Aug 19, 2026Aug 20, 2026Rp8,900.15Rp9,225.18Rp8,793.36Rp9,208.44Rp7.81BRp209.40B
Aug 18, 2026Aug 19, 2026Rp8,981.91Rp9,003.60Rp8,834.42Rp8,919.53Rp7.16BRp208.26B
Aug 17, 2026Aug 18, 2026Rp8,941.16Rp9,015.93Rp8,874.83Rp8,981.91Rp8.11BRp210.00B
Aug 16, 2026Aug 17, 2026Rp9,204.50Rp9,229.06Rp8,858.75Rp8,959.43Rp5.85BRp213.86B

Dapatkan ikhtisar lengkap riwayat harga Gains Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Gains Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Gains Network, serta volume trading historis GNS dan kapitalisasi pasar.

Lacak riwayat Gains Network secara menyeluruh, mulai dari harga awal Gains Network hingga data harga GNS terbaru. Alat riwayat harga GNS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler