logo
Gambar GNS
GNSGains Network
Rp7,297.44
2.57%
1D

Riwayat Harga Gains Network (GNS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp7,239.91Rp7,322.04Rp7,011.90Rp7,192.11Rp6.52BRp167.08B
Sep 15, 2026Sep 16, 2026Rp7,587.24Rp7,616.42Rp7,135.98Rp7,238.85Rp8.19BRp172.67B
Sep 14, 2026Sep 15, 2026Rp7,614.34Rp7,647.55Rp7,361.48Rp7,588.29Rp9.12BRp175.92B
Sep 13, 2026Sep 14, 2026Rp7,657.50Rp8,005.25Rp7,634.29Rp7,634.29Rp8.49BRp181.05B
Sep 12, 2026Sep 13, 2026Rp7,828.28Rp7,881.43Rp7,567.29Rp7,657.92Rp8.54BRp180.38B
Sep 11, 2026Sep 12, 2026Rp7,809.61Rp7,906.64Rp7,697.08Rp7,827.71Rp8.59BRp182.28B
Sep 10, 2026Sep 11, 2026Rp8,365.28Rp8,391.32Rp7,818.52Rp7,818.52Rp7.85BRp189.63B
Sep 9, 2026Sep 10, 2026Rp8,616.62Rp8,711.36Rp8,337.69Rp8,355.83Rp7.66BRp200.62B
Sep 8, 2026Sep 9, 2026Rp8,642.09Rp8,760.03Rp8,545.49Rp8,614.21Rp7.42BRp202.18B
Sep 7, 2026Sep 8, 2026Rp8,658.05Rp8,768.65Rp8,544.65Rp8,642.09Rp7.51BRp202.64B
Sep 6, 2026Sep 7, 2026Rp8,454.52Rp9,080.00Rp8,454.52Rp8,631.58Rp8.82BRp204.30B
Sep 5, 2026Sep 6, 2026Rp8,407.40Rp8,593.83Rp8,301.45Rp8,473.16Rp16.27BRp197.12B
Sep 4, 2026Sep 5, 2026Rp9,241.31Rp9,334.03Rp7,770.12Rp8,407.40Rp12.26BRp202.75B
Sep 3, 2026Sep 4, 2026Rp9,085.85Rp9,394.44Rp9,062.25Rp9,237.47Rp6.53BRp215.15B
Sep 2, 2026Sep 3, 2026Rp9,185.81Rp9,341.58Rp9,045.49Rp9,063.98Rp7.82BRp214.74B
Sep 1, 2026Sep 2, 2026Rp9,253.02Rp9,573.35Rp9,127.80Rp9,204.49Rp11.18BRp217.93B
Aug 31, 2026Sep 1, 2026Rp9,035.83Rp9,384.64Rp8,932.19Rp9,258.68Rp7.69BRp211.85B
Aug 30, 2026Aug 31, 2026Rp9,299.59Rp9,430.96Rp9,000.14Rp9,039.93Rp5.99BRp217.95B
Aug 29, 2026Aug 30, 2026Rp9,284.05Rp9,375.05Rp9,254.13Rp9,278.80Rp5.89BRp217.92B
Aug 28, 2026Aug 29, 2026Rp9,485.40Rp9,485.40Rp9,219.32Rp9,270.29Rp7.07BRp219.12B
Aug 27, 2026Aug 28, 2026Rp9,406.28Rp9,635.06Rp9,347.79Rp9,436.66Rp7.55BRp221.98B
Aug 26, 2026Aug 27, 2026Rp9,505.46Rp9,638.05Rp9,269.93Rp9,375.97Rp7.69BRp221.40B
Aug 25, 2026Aug 26, 2026Rp9,620.60Rp9,736.58Rp9,505.28Rp9,505.28Rp9.45BRp224.86B
Aug 24, 2026Aug 25, 2026Rp9,806.84Rp10,029Rp9,558.59Rp9,614.57Rp8.15BRp227.25B
Aug 23, 2026Aug 24, 2026Rp9,680.49Rp9,872.50Rp9,339.66Rp9,806.84Rp10.73BRp224.82B
Aug 22, 2026Aug 23, 2026Rp9,505.94Rp10,243Rp9,354.23Rp9,682.54Rp13.59BRp225.64B
Aug 21, 2026Aug 22, 2026Rp9,376.30Rp9,597.38Rp9,237.92Rp9,493.59Rp14.11BRp222.46B
Aug 20, 2026Aug 21, 2026Rp9,243.90Rp9,393.55Rp9,180.60Rp9,341.71Rp12.37BRp217.19B
Aug 19, 2026Aug 20, 2026Rp8,920.75Rp9,246.54Rp8,813.72Rp9,229.76Rp7.83BRp209.88B
Aug 18, 2026Aug 19, 2026Rp9,002.71Rp9,024.45Rp8,854.87Rp8,940.19Rp7.18BRp208.74B
Aug 17, 2026Aug 18, 2026Rp8,961.86Rp9,036.81Rp8,895.38Rp9,002.71Rp8.13BRp210.49B

Dapatkan ikhtisar lengkap riwayat harga Gains Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Gains Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Gains Network, serta volume trading historis GNS dan kapitalisasi pasar.

Lacak riwayat Gains Network secara menyeluruh, mulai dari harga awal Gains Network hingga data harga GNS terbaru. Alat riwayat harga GNS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler