logo
Gambar GNS
GNSGains Network
Rp6,008.48
-7.48%
1D

Riwayat Harga Gains Network (GNS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 13, 2026Nov 14, 2026Rp6,282.65Rp6,844.09Rp6,109.59Rp6,266.49Rp8.44BRp149.27B
Nov 12, 2026Nov 13, 2026Rp6,993.98Rp7,439.47Rp6,105.08Rp6,297.44Rp26.78BRp155.99B
Nov 11, 2026Nov 12, 2026Rp6,628.06Rp8,406.00Rp6,554.13Rp7,081.60Rp33.19BRp166.80B
Nov 10, 2026Nov 11, 2026Rp7,238.95Rp7,279.21Rp6,525.25Rp6,643.72Rp49.81BRp159.98B
Nov 9, 2026Nov 10, 2026Rp8,663.30Rp9,573.73Rp7,008.76Rp7,234.15Rp104.67BRp187.08B
Nov 8, 2026Nov 9, 2026Rp6,285.54Rp10,175Rp5,630.99Rp8,770.54Rp24.83BRp162.96B
Nov 7, 2026Nov 8, 2026Rp5,986.70Rp6,474.74Rp5,924.16Rp6,299.26Rp11.32BRp143.03B
Nov 6, 2026Nov 7, 2026Rp6,448.44Rp7,097.13Rp5,905.04Rp5,989.32Rp5.29BRp153.03B
Nov 5, 2026Nov 6, 2026Rp6,900.88Rp6,917.05Rp6,381.86Rp6,435.22Rp4.54BRp157.85B
Nov 4, 2026Nov 5, 2026Rp6,737.79Rp7,217.73Rp6,579.52Rp6,917.51Rp3.68BRp159.69B
Nov 3, 2026Nov 4, 2026Rp6,449.58Rp6,820.51Rp6,449.58Rp6,737.96Rp4.88BRp157.04B
Nov 2, 2026Nov 3, 2026Rp6,677.43Rp6,967.77Rp6,334.81Rp6,449.62Rp7.83BRp156.95B
Nov 1, 2026Nov 2, 2026Rp6,749.30Rp7,093.99Rp6,667.39Rp6,679.75Rp7.16BRp158.70B
Oct 31, 2026Nov 1, 2026Rp6,836.42Rp7,362.37Rp6,714.35Rp6,803.68Rp9.43BRp161.58B
Oct 30, 2026Oct 31, 2026Rp7,085.26Rp7,099.33Rp6,522.46Rp6,830.18Rp17.62BRp160.10B
Oct 29, 2026Oct 30, 2026Rp7,060.86Rp8,227.63Rp6,622.19Rp7,052.70Rp15.12BRp168.33B
Oct 28, 2026Oct 29, 2026Rp7,152.20Rp7,329.08Rp6,870.00Rp7,061.52Rp9.77BRp167.97B
Oct 27, 2026Oct 28, 2026Rp7,060.10Rp7,305.49Rp7,009.51Rp7,149.93Rp7.78BRp168.29B
Oct 26, 2026Oct 27, 2026Rp7,195.76Rp7,412.68Rp6,730.34Rp7,060.10Rp11.10BRp166.39B
Oct 25, 2026Oct 26, 2026Rp7,541.11Rp8,735.57Rp6,802.18Rp7,221.86Rp11.39BRp171.80B
Oct 24, 2026Oct 25, 2026Rp8,249.84Rp8,249.84Rp7,399.52Rp7,541.11Rp10.26BRp180.46B
Oct 23, 2026Oct 24, 2026Rp7,987.90Rp9,166.88Rp7,742.45Rp8,339.31Rp12.65BRp191.77B
Oct 22, 2026Oct 23, 2026Rp7,992.10Rp8,341.31Rp7,764.69Rp7,970.85Rp14.42BRp187.18B
Oct 21, 2026Oct 22, 2026Rp8,307.23Rp9,578.02Rp7,996.36Rp7,996.36Rp54.44BRp200.95B
Oct 20, 2026Oct 21, 2026Rp7,414.11Rp10,308Rp7,130.59Rp8,321.86Rp51.17BRp201.75B
Oct 19, 2026Oct 20, 2026Rp7,503.51Rp8,217.33Rp7,051.41Rp7,413.88Rp12.25BRp173.74B
Oct 18, 2026Oct 19, 2026Rp8,239.95Rp8,239.95Rp7,274.78Rp7,503.51Rp17.54BRp180.04B
Oct 17, 2026Oct 18, 2026Rp8,492.95Rp9,126.27Rp7,885.92Rp8,253.59Rp21.05BRp196.24B
Oct 16, 2026Oct 17, 2026Rp9,144.44Rp9,396.69Rp7,858.80Rp8,463.93Rp21.56BRp201.20B
Oct 15, 2026Oct 16, 2026Rp9,671.04Rp10,545Rp8,901.59Rp9,144.44Rp58.82BRp219.93B
Oct 14, 2026Oct 15, 2026Rp13,059Rp14,257Rp9,233.68Rp9,642.40Rp201.43BRp267.32B

Dapatkan ikhtisar lengkap riwayat harga Gains Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Gains Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Gains Network, serta volume trading historis GNS dan kapitalisasi pasar.

Lacak riwayat Gains Network secara menyeluruh, mulai dari harga awal Gains Network hingga data harga GNS terbaru. Alat riwayat harga GNS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler