logo
Gambar GNS
GNSGains Network
Rp7,331.96
-4.09%
1D

Riwayat Harga Gains Network (GNS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 24, 2026Oct 25, 2026Rp8,186.35Rp8,186.35Rp7,342.57Rp7,483.07Rp10.18BRp179.08B
Oct 23, 2026Oct 24, 2026Rp7,926.42Rp9,096.32Rp7,682.86Rp8,275.13Rp12.55BRp190.30B
Oct 22, 2026Oct 23, 2026Rp7,930.59Rp8,277.11Rp7,704.93Rp7,909.51Rp14.30BRp185.74B
Oct 21, 2026Oct 22, 2026Rp8,243.29Rp9,504.31Rp7,934.81Rp7,934.81Rp54.02BRp199.40B
Oct 20, 2026Oct 21, 2026Rp7,357.05Rp10,229Rp7,075.71Rp8,257.81Rp50.78BRp200.19B
Oct 19, 2026Oct 20, 2026Rp7,445.76Rp8,154.08Rp6,997.13Rp7,356.81Rp12.16BRp172.40B
Oct 18, 2026Oct 19, 2026Rp8,176.53Rp8,176.53Rp7,218.79Rp7,445.76Rp17.41BRp178.65B
Oct 17, 2026Oct 18, 2026Rp8,427.58Rp9,056.03Rp7,825.23Rp8,190.06Rp20.88BRp194.73B
Oct 16, 2026Oct 17, 2026Rp9,074.06Rp9,324.37Rp7,798.31Rp8,398.78Rp21.39BRp199.65B
Oct 15, 2026Oct 16, 2026Rp9,596.60Rp10,464Rp8,833.08Rp9,074.06Rp58.37BRp218.24B
Oct 14, 2026Oct 15, 2026Rp12,958Rp14,147Rp9,162.61Rp9,568.19Rp199.88BRp265.26B
Oct 13, 2026Oct 14, 2026Rp6,671.85Rp14,935Rp6,343.76Rp12,702Rp64.49BRp212.23B
Oct 12, 2026Oct 13, 2026Rp6,979.89Rp7,028.80Rp6,475.88Rp6,661.19Rp6.23BRp156.44B
Oct 11, 2026Oct 12, 2026Rp7,168.75Rp7,230.69Rp6,890.03Rp6,979.94Rp5.29BRp165.18B
Oct 10, 2026Oct 11, 2026Rp7,089.18Rp7,315.51Rp7,085.41Rp7,168.75Rp5.67BRp168.03B
Oct 9, 2026Oct 10, 2026Rp6,894.06Rp7,430.60Rp6,855.70Rp7,088.94Rp6.86BRp163.54B
Oct 8, 2026Oct 9, 2026Rp6,875.09Rp7,302.12Rp6,691.44Rp6,909.87Rp7.88BRp162.48B
Oct 7, 2026Oct 8, 2026Rp7,280.18Rp7,643.57Rp6,833.81Rp6,906.11Rp8.70BRp168.32B
Oct 6, 2026Oct 7, 2026Rp7,648.07Rp8,298.73Rp7,257.23Rp7,279.77Rp7.23BRp175.01B
Oct 5, 2026Oct 6, 2026Rp7,674.03Rp7,727.96Rp7,502.75Rp7,647.73Rp6.57BRp178.03B
Oct 4, 2026Oct 5, 2026Rp7,601.73Rp7,709.26Rp7,285.24Rp7,651.76Rp6.50BRp176.17B
Oct 3, 2026Oct 4, 2026Rp7,851.37Rp8,064.14Rp7,236.77Rp7,601.73Rp10.70BRp179.34B
Oct 2, 2026Oct 3, 2026Rp8,309.09Rp8,638.70Rp7,583.33Rp7,851.37Rp11.74BRp190.82B
Oct 1, 2026Oct 2, 2026Rp8,423.60Rp8,938.16Rp8,266.00Rp8,309.09Rp17.07BRp199.87B
Sep 30, 2026Oct 1, 2026Rp8,690.82Rp10,564Rp8,320.37Rp8,439.57Rp17.72BRp208.15B
Sep 29, 2026Sep 30, 2026Rp8,652.56Rp8,730.47Rp8,550.80Rp8,695.48Rp7.81BRp201.86B
Sep 28, 2026Sep 29, 2026Rp9,140.48Rp9,165.61Rp8,435.84Rp8,670.06Rp13.63BRp201.68B
Sep 27, 2026Sep 28, 2026Rp8,633.74Rp9,618.02Rp8,487.00Rp9,182.97Rp11.55BRp208.40B
Sep 26, 2026Sep 27, 2026Rp8,787.79Rp8,862.84Rp8,571.79Rp8,610.78Rp13.41BRp203.84B
Sep 25, 2026Sep 26, 2026Rp8,509.73Rp9,289.38Rp8,474.83Rp8,788.78Rp9.80BRp201.85B

Dapatkan ikhtisar lengkap riwayat harga Gains Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Gains Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Gains Network, serta volume trading historis GNS dan kapitalisasi pasar.

Lacak riwayat Gains Network secara menyeluruh, mulai dari harga awal Gains Network hingga data harga GNS terbaru. Alat riwayat harga GNS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler