logo
Gambar GNS
GNSGains Network
Rp8,652.63
-5.72%
1D

Riwayat Harga Gains Network (GNS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp8,640.26Rp10,502Rp8,271.97Rp8,390.48Rp17.62BRp206.93B
Sep 29, 2026Sep 30, 2026Rp8,602.23Rp8,679.69Rp8,501.06Rp8,644.89Rp7.76BRp200.68B
Sep 28, 2026Sep 29, 2026Rp9,087.31Rp9,112.29Rp8,386.77Rp8,619.63Rp13.55BRp200.51B
Sep 27, 2026Sep 28, 2026Rp8,583.52Rp9,562.07Rp8,437.63Rp9,129.55Rp11.48BRp207.19B
Sep 26, 2026Sep 27, 2026Rp8,736.67Rp8,811.28Rp8,521.93Rp8,560.69Rp13.33BRp202.65B
Sep 25, 2026Sep 26, 2026Rp8,460.23Rp9,235.34Rp8,425.53Rp8,737.65Rp9.74BRp200.68B
Sep 24, 2026Sep 25, 2026Rp8,312.48Rp8,486.62Rp8,292.49Rp8,442.70Rp7.44BRp195.27B
Sep 23, 2026Sep 24, 2026Rp8,619.70Rp8,724.57Rp8,259.67Rp8,306.77Rp11.16BRp198.56B
Sep 22, 2026Sep 23, 2026Rp8,083.48Rp8,670.16Rp8,070.18Rp8,619.70Rp10.64BRp193.57B
Sep 21, 2026Sep 22, 2026Rp7,942.48Rp8,110.49Rp7,822.65Rp8,092.57Rp11.81BRp184.94B
Sep 20, 2026Sep 21, 2026Rp7,831.53Rp8,833.15Rp7,651.16Rp7,946.79Rp9.37BRp183.65B
Sep 19, 2026Sep 20, 2026Rp7,816.98Rp7,846.02Rp7,385.16Rp7,814.92Rp8.40BRp180.80B
Sep 18, 2026Sep 19, 2026Rp7,450.77Rp7,845.85Rp7,450.77Rp7,816.98Rp6.52BRp178.17B
Sep 17, 2026Sep 18, 2026Rp7,291.01Rp7,518.71Rp7,238.40Rp7,448.21Rp7.56BRp171.88B
Sep 16, 2026Sep 17, 2026Rp7,320.27Rp7,403.31Rp7,089.73Rp7,271.94Rp6.59BRp168.94B
Sep 15, 2026Sep 16, 2026Rp7,671.46Rp7,700.96Rp7,215.19Rp7,319.20Rp8.28BRp174.59B
Sep 14, 2026Sep 15, 2026Rp7,698.85Rp7,732.44Rp7,443.19Rp7,672.52Rp9.22BRp177.87B
Sep 13, 2026Sep 14, 2026Rp7,742.49Rp8,094.10Rp7,719.03Rp7,719.03Rp8.59BRp183.06B
Sep 12, 2026Sep 13, 2026Rp7,915.17Rp7,968.91Rp7,651.29Rp7,742.92Rp8.63BRp182.38B
Sep 11, 2026Sep 12, 2026Rp7,896.30Rp7,994.40Rp7,782.51Rp7,914.60Rp8.68BRp184.30B
Sep 10, 2026Sep 11, 2026Rp8,458.13Rp8,484.46Rp7,905.30Rp7,905.30Rp7.94BRp191.73B
Sep 9, 2026Sep 10, 2026Rp8,712.26Rp8,808.05Rp8,430.24Rp8,448.57Rp7.75BRp202.85B
Sep 8, 2026Sep 9, 2026Rp8,738.01Rp8,857.26Rp8,640.35Rp8,709.83Rp7.50BRp204.43B
Sep 7, 2026Sep 8, 2026Rp8,754.15Rp8,865.98Rp8,639.49Rp8,738.01Rp7.59BRp204.89B
Sep 6, 2026Sep 7, 2026Rp8,548.36Rp9,180.79Rp8,548.36Rp8,727.39Rp8.92BRp206.56B
Sep 5, 2026Sep 6, 2026Rp8,500.72Rp8,689.22Rp8,393.59Rp8,567.21Rp16.45BRp199.31B
Sep 4, 2026Sep 5, 2026Rp9,343.89Rp9,437.64Rp7,856.37Rp8,500.72Rp12.40BRp205.01B
Sep 3, 2026Sep 4, 2026Rp9,186.70Rp9,498.72Rp9,162.84Rp9,340.00Rp6.61BRp217.54B
Sep 2, 2026Sep 3, 2026Rp9,287.77Rp9,445.27Rp9,145.90Rp9,164.59Rp7.90BRp217.12B
Sep 1, 2026Sep 2, 2026Rp9,355.73Rp9,679.61Rp9,229.11Rp9,306.66Rp11.30BRp220.35B

Dapatkan ikhtisar lengkap riwayat harga Gains Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Gains Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Gains Network, serta volume trading historis GNS dan kapitalisasi pasar.

Lacak riwayat Gains Network secara menyeluruh, mulai dari harga awal Gains Network hingga data harga GNS terbaru. Alat riwayat harga GNS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler