logo
Gambar GMRX
GMRXGaimin
Rp0.1555
-2.01%
1D

Riwayat Harga Gaimin (GMRX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp0.1554Rp0.1620Rp0.1551Rp0.1594Rp896.49MRp1.05B
Sep 14, 2026Sep 15, 2026Rp0.1543Rp0.1662Rp0.1517Rp0.1554Rp40.98MRp1.03B
Sep 13, 2026Sep 14, 2026Rp0.1563Rp0.1586Rp0.1542Rp0.1543Rp19.51MRp1.04B
Sep 12, 2026Sep 13, 2026Rp0.1598Rp0.1598Rp0.1543Rp0.1563Rp150.14MRp1.04B
Sep 11, 2026Sep 12, 2026Rp0.1660Rp0.1675Rp0.1494Rp0.1598Rp667.24MRp1.06B
Sep 10, 2026Sep 11, 2026Rp0.1591Rp0.1680Rp0.1571Rp0.1660Rp115.66MRp1.07B
Sep 9, 2026Sep 10, 2026Rp0.1576Rp0.1671Rp0.1541Rp0.1591Rp108.92MRp1.07B
Sep 8, 2026Sep 9, 2026Rp0.1729Rp0.1739Rp0.1569Rp0.1569Rp45.49MRp1.13B
Sep 7, 2026Sep 8, 2026Rp0.1720Rp0.1776Rp0.1712Rp0.1729Rp39.37MRp1.14B
Sep 6, 2026Sep 7, 2026Rp0.1732Rp0.1796Rp0.1708Rp0.1720Rp15.19MRp1.15B
Sep 5, 2026Sep 6, 2026Rp0.1756Rp0.1763Rp0.1717Rp0.1732Rp23.24MRp1.15B
Sep 4, 2026Sep 5, 2026Rp0.1724Rp0.1770Rp0.1717Rp0.1756Rp37.46MRp1.16B
Sep 3, 2026Sep 4, 2026Rp0.1731Rp0.1745Rp0.1721Rp0.1724Rp36.50MRp1.15B
Sep 2, 2026Sep 3, 2026Rp0.1732Rp0.1760Rp0.1725Rp0.1731Rp50.87MRp1.15B
Sep 1, 2026Sep 2, 2026Rp0.1732Rp0.1741Rp0.1690Rp0.1732Rp66.26MRp1.14B
Aug 31, 2026Sep 1, 2026Rp0.1684Rp0.1811Rp0.1664Rp0.1732Rp19.10MRp1.13B
Aug 30, 2026Aug 31, 2026Rp0.1691Rp0.1748Rp0.1663Rp0.1684Rp43.20MRp1.12B
Aug 29, 2026Aug 30, 2026Rp0.1684Rp0.1693Rp0.1648Rp0.1691Rp28.32MRp1.11B
Aug 28, 2026Aug 29, 2026Rp0.1733Rp0.1746Rp0.1660Rp0.1684Rp23.51MRp1.12B
Aug 27, 2026Aug 28, 2026Rp0.1687Rp0.1772Rp0.1663Rp0.1733Rp48.87MRp1.13B
Aug 26, 2026Aug 27, 2026Rp0.1675Rp0.1734Rp0.1667Rp0.1687Rp40.45MRp1.13B
Aug 25, 2026Aug 26, 2026Rp0.1667Rp0.1748Rp0.1666Rp0.1675Rp21.62MRp1.13B
Aug 24, 2026Aug 25, 2026Rp0.1720Rp0.1735Rp0.1667Rp0.1667Rp14.90MRp1.14B
Aug 23, 2026Aug 24, 2026Rp0.1683Rp0.1757Rp0.1666Rp0.1720Rp67.42MRp1.13B
Aug 22, 2026Aug 23, 2026Rp0.1767Rp0.1827Rp0.1633Rp0.1683Rp118.41MRp1.14B
Aug 21, 2026Aug 22, 2026Rp0.1665Rp0.1848Rp0.1614Rp0.1767Rp84.73MRp1.14B
Aug 20, 2026Aug 21, 2026Rp0.1671Rp0.1672Rp0.1624Rp0.1665Rp40.36MRp1.10B
Aug 19, 2026Aug 20, 2026Rp0.1641Rp0.1718Rp0.1635Rp0.1671Rp41.67MRp1.11B
Aug 18, 2026Aug 19, 2026Rp0.1615Rp0.1668Rp0.1561Rp0.1641Rp56.53MRp1.08B
Aug 17, 2026Aug 18, 2026Rp0.1570Rp0.1639Rp0.1535Rp0.1615Rp62.26MRp1.05B
Aug 16, 2026Aug 17, 2026Rp0.1563Rp0.1594Rp0.1532Rp0.1570Rp32.71MRp1.04B

Dapatkan ikhtisar lengkap riwayat harga Gaimin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Gaimin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Gaimin, serta volume trading historis GMRX dan kapitalisasi pasar.

Lacak riwayat Gaimin secara menyeluruh, mulai dari harga awal Gaimin hingga data harga GMRX terbaru. Alat riwayat harga GMRX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler