logo
Gambar GMRX
GMRXGaimin
Rp0.1396
-1.53%
1D

Riwayat Harga Gaimin (GMRX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 13, 2026Nov 14, 2026Rp0.1405Rp0.1433Rp0.1393Rp0.1397Rp167.11MRp931.56M
Nov 12, 2026Nov 13, 2026Rp0.1404Rp0.1643Rp0.1387Rp0.1405Rp52.59MRp928.80M
Nov 11, 2026Nov 12, 2026Rp0.1395Rp0.1431Rp0.1391Rp0.1402Rp50.34MRp936.40M
Nov 10, 2026Nov 11, 2026Rp0.1396Rp0.1410Rp0.1380Rp0.1395Rp28.75MRp928.78M
Nov 9, 2026Nov 10, 2026Rp0.1386Rp0.1453Rp0.1383Rp0.1396Rp24.54MRp940.07M
Nov 8, 2026Nov 9, 2026Rp0.1452Rp0.1455Rp0.1384Rp0.1386Rp23.78MRp938.14M
Nov 7, 2026Nov 8, 2026Rp0.1412Rp0.1454Rp0.1410Rp0.1452Rp35.70MRp953.55M
Nov 6, 2026Nov 7, 2026Rp0.1448Rp0.1455Rp0.1411Rp0.1411Rp33.29MRp954.27M
Nov 5, 2026Nov 6, 2026Rp0.1481Rp0.1484Rp0.1416Rp0.1448Rp36.70MRp966.88M
Nov 4, 2026Nov 5, 2026Rp0.1526Rp0.1526Rp0.1456Rp0.1481Rp51.42MRp986.30M
Nov 3, 2026Nov 4, 2026Rp0.1527Rp0.1547Rp0.1523Rp0.1526Rp35.34MRp1.01B
Nov 2, 2026Nov 3, 2026Rp0.1545Rp0.1546Rp0.1516Rp0.1527Rp30.24MRp1.02B
Nov 1, 2026Nov 2, 2026Rp0.1557Rp0.1586Rp0.1552Rp0.1552Rp12.82MRp1.04B
Oct 31, 2026Nov 1, 2026Rp0.1562Rp0.1565Rp0.1553Rp0.1556Rp16.00MRp1.03B
Oct 30, 2026Oct 31, 2026Rp0.1581Rp0.1610Rp0.1537Rp0.1562Rp57.30MRp1.04B
Oct 29, 2026Oct 30, 2026Rp0.1623Rp0.1646Rp0.1562Rp0.1581Rp18.61MRp1.06B
Oct 28, 2026Oct 29, 2026Rp0.1626Rp0.1638Rp0.1580Rp0.1623Rp14.41MRp1.07B
Oct 27, 2026Oct 28, 2026Rp0.1605Rp0.1640Rp0.1601Rp0.1629Rp3.25MRp1.07B
Oct 26, 2026Oct 27, 2026Rp0.1606Rp0.1616Rp0.1591Rp0.1605Rp5.03MRp1.07B
Oct 25, 2026Oct 26, 2026Rp0.1606Rp0.1628Rp0.1600Rp0.1607Rp20.79MRp1.07B
Oct 24, 2026Oct 25, 2026Rp0.1608Rp0.1612Rp0.1576Rp0.1604Rp27.23MRp1.06B
Oct 23, 2026Oct 24, 2026Rp0.1622Rp0.1632Rp0.1596Rp0.1608Rp15.20MRp1.08B
Oct 22, 2026Oct 23, 2026Rp0.1652Rp0.1655Rp0.1611Rp0.1622Rp12.99MRp1.08B
Oct 21, 2026Oct 22, 2026Rp0.1656Rp0.1661Rp0.1652Rp0.1652Rp36.70MRp1.10B
Oct 20, 2026Oct 21, 2026Rp0.1657Rp0.1684Rp0.1618Rp0.1656Rp142.68MRp1.09B
Oct 19, 2026Oct 20, 2026Rp0.1621Rp0.1666Rp0.1580Rp0.1657Rp63.13MRp1.07B
Oct 18, 2026Oct 19, 2026Rp0.1678Rp0.1724Rp0.1575Rp0.1584Rp60.51MRp1.10B
Oct 17, 2026Oct 18, 2026Rp0.1715Rp0.1726Rp0.1566Rp0.1677Rp38.73MRp1.12B
Oct 16, 2026Oct 17, 2026Rp0.1791Rp0.1791Rp0.1690Rp0.1715Rp30.48MRp1.16B
Oct 15, 2026Oct 16, 2026Rp0.1822Rp0.1825Rp0.1742Rp0.1745Rp13.80MRp1.19B
Oct 14, 2026Oct 15, 2026Rp0.1840Rp0.1864Rp0.1820Rp0.1822Rp17.99MRp1.22B

Dapatkan ikhtisar lengkap riwayat harga Gaimin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Gaimin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Gaimin, serta volume trading historis GMRX dan kapitalisasi pasar.

Lacak riwayat Gaimin secara menyeluruh, mulai dari harga awal Gaimin hingga data harga GMRX terbaru. Alat riwayat harga GMRX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler