logo
Gambar GMRX
GMRXGaimin
Rp0.1693
-3.66%
1D

Riwayat Harga Gaimin (GMRX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp0.1772Rp0.1772Rp0.1672Rp0.1697Rp30.16MRp1.15B
Oct 15, 2026Oct 16, 2026Rp0.1803Rp0.1806Rp0.1724Rp0.1727Rp13.65MRp1.18B
Oct 14, 2026Oct 15, 2026Rp0.1821Rp0.1844Rp0.1801Rp0.1803Rp17.80MRp1.21B
Oct 13, 2026Oct 14, 2026Rp0.1830Rp0.1857Rp0.1798Rp0.1821Rp16.59MRp1.21B
Oct 12, 2026Oct 13, 2026Rp0.1847Rp0.1851Rp0.1805Rp0.1830Rp23.77MRp1.21B
Oct 11, 2026Oct 12, 2026Rp0.1804Rp0.1890Rp0.1799Rp0.1847Rp27.26MRp1.22B
Oct 10, 2026Oct 11, 2026Rp0.1866Rp0.1889Rp0.1789Rp0.1804Rp18.45MRp1.22B
Oct 9, 2026Oct 10, 2026Rp0.1840Rp0.1866Rp0.1789Rp0.1865Rp86.17MRp1.22B
Oct 8, 2026Oct 9, 2026Rp0.1752Rp0.1944Rp0.1709Rp0.1838Rp243.18MRp1.24B
Oct 7, 2026Oct 8, 2026Rp0.1729Rp0.1874Rp0.1645Rp0.1752Rp234.04MRp1.19B
Oct 6, 2026Oct 7, 2026Rp0.1959Rp0.2013Rp0.1729Rp0.1729Rp470.28MRp1.25B
Oct 5, 2026Oct 6, 2026Rp0.1968Rp0.1983Rp0.1925Rp0.1959Rp104.74MRp1.29B
Oct 4, 2026Oct 5, 2026Rp0.1974Rp0.2036Rp0.1963Rp0.1968Rp119.59MRp1.32B
Oct 3, 2026Oct 4, 2026Rp0.1965Rp0.1994Rp0.1942Rp0.1974Rp187.74MRp1.31B
Oct 2, 2026Oct 3, 2026Rp0.1912Rp0.2022Rp0.1910Rp0.1965Rp100.56MRp1.30B
Oct 1, 2026Oct 2, 2026Rp0.1923Rp0.1943Rp0.1909Rp0.1912Rp73.93MRp1.27B
Sep 30, 2026Oct 1, 2026Rp0.1887Rp0.1960Rp0.1887Rp0.1923Rp589.91MRp1.27B
Sep 29, 2026Sep 30, 2026Rp0.1869Rp0.1925Rp0.1859Rp0.1887Rp429.46MRp1.25B
Sep 28, 2026Sep 29, 2026Rp0.1744Rp0.2093Rp0.1715Rp0.1869Rp325.21MRp1.22B
Sep 27, 2026Sep 28, 2026Rp0.1752Rp0.2110Rp0.1742Rp0.1748Rp239.91MRp1.21B
Sep 26, 2026Sep 27, 2026Rp0.1731Rp0.1789Rp0.1693Rp0.1752Rp132.22MRp1.16B
Sep 25, 2026Sep 26, 2026Rp0.1602Rp0.1773Rp0.1573Rp0.1733Rp154.74MRp1.11B
Sep 24, 2026Sep 25, 2026Rp0.1607Rp0.1659Rp0.1592Rp0.1602Rp37.93MRp1.06B
Sep 23, 2026Sep 24, 2026Rp0.1638Rp0.1638Rp0.1581Rp0.1607Rp130.16MRp1.06B
Sep 22, 2026Sep 23, 2026Rp0.1587Rp0.1693Rp0.1564Rp0.1639Rp93.97MRp1.06B
Sep 21, 2026Sep 22, 2026Rp0.1593Rp0.1614Rp0.1581Rp0.1587Rp121.59MRp1.06B
Sep 20, 2026Sep 21, 2026Rp0.1578Rp0.1683Rp0.1562Rp0.1593Rp136.74MRp1.05B
Sep 19, 2026Sep 20, 2026Rp0.1574Rp0.1588Rp0.1558Rp0.1578Rp68.60MRp1.05B
Sep 18, 2026Sep 19, 2026Rp0.1585Rp0.1607Rp0.1574Rp0.1574Rp87.10MRp1.05B
Sep 17, 2026Sep 18, 2026Rp0.1589Rp0.1599Rp0.1575Rp0.1585Rp11.82MRp1.05B

Dapatkan ikhtisar lengkap riwayat harga Gaimin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Gaimin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Gaimin, serta volume trading historis GMRX dan kapitalisasi pasar.

Lacak riwayat Gaimin secara menyeluruh, mulai dari harga awal Gaimin hingga data harga GMRX terbaru. Alat riwayat harga GMRX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler