Riwayat Harga Gaia Everworld (GAIA)

Periksa data historis terperinci untuk GAIA, termasuk harga pembukaan dan penutupan untuk hari tertentu

Frekuensi:

Mata Uang:

Unduh:

Tanggal Mulai	Tanggal Akhir	Pembukaan	Tertinggi	Terendah	Penutupan	Volume	Kapitalisasi Pasar
Oct 30, 2026	Oct 31, 2026	Rp13.46	Rp13.46	Rp13.46	Rp13.46	Rp1,156.37	Rp0.00
Oct 29, 2026	Oct 30, 2026	Rp13.46	Rp13.46	Rp13.46	Rp13.46	Rp1,156.37	Rp0.00
Oct 28, 2026	Oct 29, 2026	Rp13.46	Rp13.46	Rp13.46	Rp13.46	Rp1,156.37	Rp0.00
Oct 27, 2026	Oct 28, 2026	Rp13.46	Rp13.46	Rp13.46	Rp13.46	Rp1,156.37	Rp0.00
Oct 26, 2026	Oct 27, 2026	Rp13.46	Rp13.46	Rp13.46	Rp13.46	Rp1,156.37	Rp0.00
Oct 25, 2026	Oct 26, 2026	Rp13.46	Rp13.46	Rp13.46	Rp13.46	Rp1,156.37	Rp0.00
Oct 24, 2026	Oct 25, 2026	Rp13.46	Rp13.46	Rp13.46	Rp13.46	Rp1,156.37	Rp0.00
Oct 23, 2026	Oct 24, 2026	Rp13.46	Rp13.46	Rp13.46	Rp13.46	Rp1,156.37	Rp0.00
Oct 22, 2026	Oct 23, 2026	Rp13.46	Rp13.46	Rp13.46	Rp13.46	Rp1,156.37	Rp0.00
Oct 21, 2026	Oct 22, 2026	Rp13.46	Rp13.46	Rp13.46	Rp13.46	Rp1,156.37	Rp0.00
Oct 20, 2026	Oct 21, 2026	Rp13.46	Rp13.46	Rp13.46	Rp13.46	Rp1,156.37	Rp0.00
Oct 19, 2026	Oct 20, 2026	Rp13.46	Rp13.46	Rp13.46	Rp13.46	Rp1,156.37	Rp0.00
Oct 18, 2026	Oct 19, 2026	Rp13.46	Rp13.46	Rp13.46	Rp13.46	Rp1,156.37	Rp0.00
Oct 17, 2026	Oct 18, 2026	Rp13.46	Rp13.46	Rp13.46	Rp13.46	Rp1,156.37	Rp0.00
Oct 16, 2026	Oct 17, 2026	Rp13.46	Rp13.46	Rp13.46	Rp13.46	Rp1,156.37	Rp0.00
Oct 15, 2026	Oct 16, 2026	Rp13.46	Rp13.46	Rp13.46	Rp13.46	Rp1,156.37	Rp0.00
Oct 14, 2026	Oct 15, 2026	Rp13.46	Rp13.46	Rp13.46	Rp13.46	Rp1,156.37	Rp0.00
Oct 13, 2026	Oct 14, 2026	Rp13.46	Rp13.46	Rp13.46	Rp13.46	Rp1,156.37	Rp0.00
Oct 12, 2026	Oct 13, 2026	Rp13.46	Rp13.46	Rp13.46	Rp13.46	Rp1,156.37	Rp0.00
Oct 11, 2026	Oct 12, 2026	Rp13.46	Rp13.46	Rp13.46	Rp13.46	Rp1,156.37	Rp0.00
Oct 10, 2026	Oct 11, 2026	Rp13.46	Rp13.46	Rp13.46	Rp13.46	Rp1,156.37	Rp0.00
Oct 9, 2026	Oct 10, 2026	Rp13.36	Rp13.46	Rp13.36	Rp13.46	Rp1,156.25	Rp0.00
Oct 8, 2026	Oct 9, 2026	Rp14.59	Rp14.59	Rp13.17	Rp13.36	Rp78,898	Rp0.00
Oct 7, 2026	Oct 8, 2026	Rp14.59	Rp14.59	Rp14.59	Rp14.59	Rp1,197.90	Rp0.00
Oct 6, 2026	Oct 7, 2026	Rp14.59	Rp14.59	Rp14.59	Rp14.59	Rp1,197.90	Rp0.00
Oct 5, 2026	Oct 6, 2026	Rp14.41	Rp14.81	Rp14.41	Rp14.59	Rp1,281.88	Rp0.00
Oct 4, 2026	Oct 5, 2026	Rp14.46	Rp14.69	Rp14.37	Rp14.54	Rp3,870.18	Rp0.00
Oct 3, 2026	Oct 4, 2026	Rp14.46	Rp14.46	Rp14.46	Rp14.46	Rp24,765	Rp0.00
Oct 2, 2026	Oct 3, 2026	Rp14.46	Rp14.46	Rp14.46	Rp14.46	Rp24,765	Rp0.00
Oct 1, 2026	Oct 2, 2026	Rp14.46	Rp14.46	Rp14.46	Rp14.46	Rp24,765	Rp0.00
Sep 30, 2026	Oct 1, 2026	Rp14.46	Rp14.46	Rp14.46	Rp14.46	Rp24,765	Rp0.00
1 2

Dapatkan ikhtisar lengkap riwayat harga Gaia Everworld dengan halaman data harga historis kami. Akses seluruh riwayat nilai Gaia Everworld – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Gaia Everworld, serta volume trading historis GAIA dan kapitalisasi pasar.

Lacak riwayat Gaia Everworld secara menyeluruh, mulai dari harga awal Gaia Everworld hingga data harga GAIA terbaru. Alat riwayat harga GAIA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup