logo
Gambar FWOG
FWOGFwog
Rp63.18
-3.94%
1D

Riwayat Harga Fwog (FWOG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp67.11Rp67.73Rp64.32Rp65.73Rp20.69BRp64.75B
Nov 11, 2026Nov 12, 2026Rp66.58Rp68.65Rp64.69Rp66.92Rp20.51BRp65.43B
Nov 10, 2026Nov 11, 2026Rp69.12Rp69.12Rp65.31Rp66.58Rp19.55BRp65.88B
Nov 9, 2026Nov 10, 2026Rp67.45Rp69.52Rp67.05Rp69.10Rp20.66BRp66.65B
Nov 8, 2026Nov 9, 2026Rp72.27Rp73.36Rp67.74Rp67.74Rp19.36BRp70.08B
Nov 7, 2026Nov 8, 2026Rp75.00Rp76.08Rp71.36Rp72.13Rp19.74BRp72.88B
Nov 6, 2026Nov 7, 2026Rp75.24Rp76.13Rp73.94Rp75.17Rp20.25BRp73.23B
Nov 5, 2026Nov 6, 2026Rp79.02Rp80.64Rp74.66Rp75.40Rp19.65BRp76.44B
Nov 4, 2026Nov 5, 2026Rp77.92Rp80.59Rp76.58Rp79.39Rp20.65BRp76.81B
Nov 3, 2026Nov 4, 2026Rp75.80Rp79.38Rp75.21Rp78.78Rp20.77BRp75.13B
Nov 2, 2026Nov 3, 2026Rp79.89Rp81.55Rp75.42Rp75.68Rp19.86BRp77.00B
Nov 1, 2026Nov 2, 2026Rp80.40Rp81.66Rp79.00Rp80.81Rp19.83BRp78.65B
Oct 31, 2026Nov 1, 2026Rp78.31Rp80.71Rp78.24Rp80.40Rp20.79BRp77.30B
Oct 30, 2026Oct 31, 2026Rp77.67Rp80.05Rp75.81Rp78.31Rp24.58BRp76.34B
Oct 29, 2026Oct 30, 2026Rp86.97Rp87.72Rp77.08Rp77.64Rp20.69BRp82.33B
Oct 28, 2026Oct 29, 2026Rp87.01Rp88.82Rp85.67Rp87.52Rp20.51BRp84.96B
Oct 27, 2026Oct 28, 2026Rp86.57Rp87.13Rp84.99Rp86.84Rp20.59BRp84.04B
Oct 26, 2026Oct 27, 2026Rp89.45Rp89.72Rp85.59Rp86.42Rp20.59BRp84.72B
Oct 25, 2026Oct 26, 2026Rp91.06Rp92.60Rp88.98Rp89.25Rp20.17BRp88.27B
Oct 24, 2026Oct 25, 2026Rp90.97Rp91.21Rp88.63Rp90.75Rp20.86BRp88.12B
Oct 23, 2026Oct 24, 2026Rp90.29Rp92.75Rp90.29Rp90.97Rp19.54BRp88.91B
Oct 22, 2026Oct 23, 2026Rp93.76Rp94.71Rp89.58Rp90.15Rp19.99BRp89.43B
Oct 21, 2026Oct 22, 2026Rp92.73Rp94.60Rp91.18Rp93.97Rp19.88BRp90.40B
Oct 20, 2026Oct 21, 2026Rp90.95Rp93.41Rp88.44Rp92.87Rp20.40BRp88.79B
Oct 19, 2026Oct 20, 2026Rp90.70Rp92.99Rp89.76Rp90.95Rp20.68BRp89.08B
Oct 18, 2026Oct 19, 2026Rp89.37Rp91.23Rp86.68Rp91.13Rp19.21BRp87.51B
Oct 17, 2026Oct 18, 2026Rp91.01Rp91.70Rp88.61Rp89.37Rp19.24BRp87.96B
Oct 16, 2026Oct 17, 2026Rp92.22Rp93.24Rp88.92Rp91.21Rp19.84BRp89.22B
Oct 15, 2026Oct 16, 2026Rp90.83Rp92.19Rp88.16Rp91.98Rp20.10BRp88.24B
Oct 14, 2026Oct 15, 2026Rp91.70Rp92.91Rp88.76Rp90.62Rp19.41BRp88.91B
Oct 13, 2026Oct 14, 2026Rp90.73Rp93.52Rp88.08Rp91.70Rp19.72BRp89.50B

Dapatkan ikhtisar lengkap riwayat harga Fwog dengan halaman data harga historis kami. Akses seluruh riwayat nilai Fwog – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Fwog, serta volume trading historis FWOG dan kapitalisasi pasar.

Lacak riwayat Fwog secara menyeluruh, mulai dari harga awal Fwog hingga data harga FWOG terbaru. Alat riwayat harga FWOG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler