logo
Gambar FWOG
FWOGFwog
Rp65.22
-1.44%
1D

Riwayat Harga Fwog (FWOG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp67.26Rp67.88Rp64.47Rp65.88Rp20.74BRp64.90B
Nov 11, 2026Nov 12, 2026Rp66.73Rp68.80Rp64.84Rp67.07Rp20.56BRp65.58B
Nov 10, 2026Nov 11, 2026Rp69.27Rp69.27Rp65.46Rp66.73Rp19.59BRp66.03B
Nov 9, 2026Nov 10, 2026Rp67.60Rp69.68Rp67.20Rp69.25Rp20.71BRp66.80B
Nov 8, 2026Nov 9, 2026Rp72.43Rp73.53Rp67.89Rp67.89Rp19.41BRp70.24B
Nov 7, 2026Nov 8, 2026Rp75.17Rp76.25Rp71.52Rp72.29Rp19.79BRp73.05B
Nov 6, 2026Nov 7, 2026Rp75.41Rp76.30Rp74.11Rp75.34Rp20.30BRp73.40B
Nov 5, 2026Nov 6, 2026Rp79.20Rp80.82Rp74.83Rp75.57Rp19.70BRp76.61B
Nov 4, 2026Nov 5, 2026Rp78.10Rp80.77Rp76.76Rp79.56Rp20.70BRp76.99B
Nov 3, 2026Nov 4, 2026Rp75.97Rp79.56Rp75.38Rp78.96Rp20.82BRp75.30B
Nov 2, 2026Nov 3, 2026Rp80.07Rp81.74Rp75.59Rp75.85Rp19.90BRp77.17B
Nov 1, 2026Nov 2, 2026Rp80.58Rp81.84Rp79.18Rp80.99Rp19.88BRp78.83B
Oct 31, 2026Nov 1, 2026Rp78.49Rp80.89Rp78.42Rp80.58Rp20.83BRp77.48B
Oct 30, 2026Oct 31, 2026Rp77.85Rp80.23Rp75.98Rp78.49Rp24.64BRp76.51B
Oct 29, 2026Oct 30, 2026Rp87.16Rp87.91Rp77.25Rp77.82Rp20.74BRp82.52B
Oct 28, 2026Oct 29, 2026Rp87.21Rp89.02Rp85.87Rp87.71Rp20.56BRp85.16B
Oct 27, 2026Oct 28, 2026Rp86.76Rp87.32Rp85.18Rp87.03Rp20.64BRp84.23B
Oct 26, 2026Oct 27, 2026Rp89.65Rp89.92Rp85.78Rp86.61Rp20.63BRp84.91B
Oct 25, 2026Oct 26, 2026Rp91.26Rp92.81Rp89.18Rp89.45Rp20.21BRp88.47B
Oct 24, 2026Oct 25, 2026Rp91.18Rp91.42Rp88.83Rp90.96Rp20.90BRp88.32B
Oct 23, 2026Oct 24, 2026Rp90.50Rp92.96Rp90.50Rp91.18Rp19.58BRp89.12B
Oct 22, 2026Oct 23, 2026Rp93.97Rp94.92Rp89.78Rp90.35Rp20.04BRp89.64B
Oct 21, 2026Oct 22, 2026Rp92.94Rp94.81Rp91.39Rp94.18Rp19.93BRp90.60B
Oct 20, 2026Oct 21, 2026Rp91.15Rp93.62Rp88.64Rp93.08Rp20.44BRp88.99B
Oct 19, 2026Oct 20, 2026Rp90.90Rp93.20Rp89.97Rp91.15Rp20.73BRp89.28B
Oct 18, 2026Oct 19, 2026Rp89.57Rp91.43Rp86.88Rp91.34Rp19.26BRp87.70B
Oct 17, 2026Oct 18, 2026Rp91.21Rp91.91Rp88.81Rp89.57Rp19.28BRp88.16B
Oct 16, 2026Oct 17, 2026Rp92.43Rp93.45Rp89.13Rp91.42Rp19.89BRp89.42B
Oct 15, 2026Oct 16, 2026Rp91.03Rp92.39Rp88.36Rp92.18Rp20.15BRp88.44B
Oct 14, 2026Oct 15, 2026Rp91.91Rp93.12Rp88.96Rp90.82Rp19.46BRp89.11B
Oct 13, 2026Oct 14, 2026Rp90.93Rp93.73Rp88.28Rp91.91Rp19.76BRp89.70B

Dapatkan ikhtisar lengkap riwayat harga Fwog dengan halaman data harga historis kami. Akses seluruh riwayat nilai Fwog – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Fwog, serta volume trading historis FWOG dan kapitalisasi pasar.

Lacak riwayat Fwog secara menyeluruh, mulai dari harga awal Fwog hingga data harga FWOG terbaru. Alat riwayat harga FWOG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler