Gambar FWOG
FWOGFwog
Rp74.54
-3.49%
1D

Riwayat Harga Fwog (FWOG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp80.98Rp81.06Rp73.66Rp74.58Rp19.65BRp76.37B
Sep 14, 2026Sep 15, 2026Rp80.81Rp83.04Rp79.33Rp81.15Rp21.29BRp78.98B
Sep 13, 2026Sep 14, 2026Rp82.17Rp83.40Rp80.97Rp81.62Rp20.48BRp79.86B
Sep 12, 2026Sep 13, 2026Rp82.97Rp85.26Rp81.60Rp82.01Rp20.49BRp80.36B
Sep 11, 2026Sep 12, 2026Rp82.91Rp86.78Rp81.14Rp83.03Rp21.11BRp80.94B
Sep 10, 2026Sep 11, 2026Rp84.24Rp85.48Rp83.08Rp83.08Rp19.53BRp82.10B
Sep 9, 2026Sep 10, 2026Rp89.29Rp90.72Rp84.27Rp84.27Rp19.29BRp86.27B
Sep 8, 2026Sep 9, 2026Rp90.47Rp91.18Rp87.94Rp89.23Rp21.46BRp87.33B
Sep 7, 2026Sep 8, 2026Rp91.27Rp91.98Rp84.38Rp90.50Rp21.08BRp86.52B
Sep 6, 2026Sep 7, 2026Rp95.20Rp96.50Rp90.21Rp91.56Rp21.60BRp91.84B
Sep 5, 2026Sep 6, 2026Rp93.65Rp95.87Rp92.61Rp94.97Rp21.41BRp91.27B
Sep 4, 2026Sep 5, 2026Rp101.55Rp101.67Rp93.23Rp93.65Rp21.65BRp94.23B
Sep 3, 2026Sep 4, 2026Rp93.18Rp103.30Rp87.42Rp87.42Rp32.49BRp95.33B
Sep 2, 2026Sep 3, 2026Rp82.07Rp93.60Rp79.09Rp93.39Rp34.72BRp84.87B
Sep 1, 2026Sep 2, 2026Rp90.81Rp91.18Rp80.68Rp82.07Rp30.29BRp83.02B
Aug 31, 2026Sep 1, 2026Rp88.15Rp92.64Rp84.72Rp90.76Rp32.12BRp87.67B
Aug 30, 2026Aug 31, 2026Rp89.29Rp93.56Rp87.21Rp88.15Rp34.18BRp88.53B
Aug 29, 2026Aug 30, 2026Rp89.78Rp94.64Rp86.77Rp89.29Rp31.39BRp86.08B
Aug 28, 2026Aug 29, 2026Rp97.48Rp97.74Rp88.77Rp89.78Rp32.28BRp89.90B
Aug 27, 2026Aug 28, 2026Rp89.98Rp101.26Rp89.97Rp97.68Rp35.20BRp92.32B
Aug 26, 2026Aug 27, 2026Rp88.78Rp90.21Rp86.86Rp89.98Rp32.61BRp86.26B
Aug 25, 2026Aug 26, 2026Rp89.69Rp99.50Rp88.76Rp88.78Rp34.74BRp90.77B
Aug 24, 2026Aug 25, 2026Rp87.54Rp90.07Rp82.66Rp89.46Rp33.83BRp82.98B
Aug 23, 2026Aug 24, 2026Rp89.25Rp92.67Rp85.80Rp87.54Rp33.00BRp85.47B
Aug 22, 2026Aug 23, 2026Rp93.47Rp104.43Rp88.47Rp89.25Rp36.71BRp89.92B
Aug 21, 2026Aug 22, 2026Rp80.05Rp97.67Rp80.04Rp93.47Rp34.57BRp85.72B
Aug 20, 2026Aug 21, 2026Rp79.48Rp81.01Rp77.99Rp79.88Rp34.43BRp77.64B
Aug 19, 2026Aug 20, 2026Rp69.01Rp80.43Rp68.63Rp79.65Rp35.36BRp70.34B
Aug 18, 2026Aug 19, 2026Rp70.23Rp70.45Rp67.41Rp69.04Rp33.10BRp67.17B
Aug 17, 2026Aug 18, 2026Rp70.16Rp73.74Rp69.66Rp70.36Rp34.49BRp68.95B
Aug 16, 2026Aug 17, 2026Rp70.29Rp72.09Rp69.10Rp70.11Rp34.21BRp69.06B

Dapatkan ikhtisar lengkap riwayat harga Fwog dengan halaman data harga historis kami. Akses seluruh riwayat nilai Fwog – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Fwog, serta volume trading historis FWOG dan kapitalisasi pasar.

Lacak riwayat Fwog secara menyeluruh, mulai dari harga awal Fwog hingga data harga FWOG terbaru. Alat riwayat harga FWOG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler