logo
Gambar FWOG
FWOGFwog
Rp89.94
0.80%
1D

Riwayat Harga Fwog (FWOG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp89.80Rp91.14Rp87.16Rp90.93Rp19.87BRp87.24B
Oct 14, 2026Oct 15, 2026Rp90.66Rp91.85Rp87.76Rp89.59Rp19.19BRp87.90B
Oct 13, 2026Oct 14, 2026Rp89.70Rp92.46Rp87.08Rp90.66Rp19.49BRp88.48B
Oct 12, 2026Oct 13, 2026Rp93.60Rp95.77Rp89.67Rp89.67Rp19.04BRp90.70B
Oct 11, 2026Oct 12, 2026Rp93.54Rp95.54Rp91.53Rp93.60Rp19.52BRp91.29B
Oct 10, 2026Oct 11, 2026Rp88.73Rp95.06Rp87.57Rp93.54Rp20.64BRp89.69B
Oct 9, 2026Oct 10, 2026Rp88.30Rp90.78Rp87.25Rp88.93Rp20.58BRp86.54B
Oct 8, 2026Oct 9, 2026Rp95.96Rp97.83Rp86.71Rp88.51Rp19.95BRp91.06B
Oct 7, 2026Oct 8, 2026Rp106.40Rp106.40Rp95.50Rp95.96Rp20.00BRp96.51B
Oct 6, 2026Oct 7, 2026Rp111.05Rp111.27Rp105.93Rp106.19Rp20.75BRp104.68B
Oct 5, 2026Oct 6, 2026Rp114.25Rp114.27Rp108.86Rp110.60Rp20.04BRp108.35B
Oct 4, 2026Oct 5, 2026Rp113.86Rp115.25Rp110.86Rp114.19Rp20.33BRp110.72B
Oct 3, 2026Oct 4, 2026Rp112.50Rp114.40Rp110.92Rp113.86Rp20.04BRp110.29B
Oct 2, 2026Oct 3, 2026Rp111.24Rp117.57Rp110.13Rp112.79Rp21.44BRp111.16B
Oct 1, 2026Oct 2, 2026Rp118.07Rp119.16Rp106.54Rp111.47Rp20.99BRp110.55B
Sep 30, 2026Oct 1, 2026Rp114.65Rp123.79Rp114.39Rp117.80Rp23.20BRp115.97B
Sep 29, 2026Sep 30, 2026Rp127.03Rp127.35Rp114.53Rp114.90Rp23.00BRp118.50B
Sep 28, 2026Sep 29, 2026Rp131.03Rp132.01Rp120.72Rp126.77Rp27.96BRp123.53B
Sep 27, 2026Sep 28, 2026Rp116.98Rp140.57Rp114.03Rp130.67Rp21.71BRp117.24B
Sep 26, 2026Sep 27, 2026Rp120.61Rp122.45Rp115.15Rp117.33Rp21.75BRp116.51B
Sep 25, 2026Sep 26, 2026Rp110.81Rp121.11Rp110.81Rp120.37Rp25.68BRp112.99B
Sep 24, 2026Sep 25, 2026Rp132.37Rp133.25Rp110.05Rp111.04Rp33.90BRp116.64B
Sep 23, 2026Sep 24, 2026Rp98.55Rp132.75Rp98.51Rp132.37Rp37.87BRp107.18B
Sep 22, 2026Sep 23, 2026Rp79.89Rp118.78Rp78.18Rp98.55Rp27.05BRp88.72B
Sep 21, 2026Sep 22, 2026Rp74.25Rp80.85Rp73.31Rp79.88Rp22.63BRp75.23B
Sep 20, 2026Sep 21, 2026Rp75.17Rp76.48Rp71.96Rp73.78Rp20.57BRp71.90B
Sep 19, 2026Sep 20, 2026Rp75.61Rp77.36Rp74.17Rp75.20Rp21.16BRp73.68B
Sep 18, 2026Sep 19, 2026Rp77.94Rp80.24Rp70.40Rp75.77Rp20.95BRp74.57B
Sep 17, 2026Sep 18, 2026Rp75.70Rp78.36Rp74.14Rp77.94Rp20.59BRp74.56B
Sep 16, 2026Sep 17, 2026Rp75.57Rp76.69Rp74.70Rp75.90Rp19.92BRp73.76B

Dapatkan ikhtisar lengkap riwayat harga Fwog dengan halaman data harga historis kami. Akses seluruh riwayat nilai Fwog – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Fwog, serta volume trading historis FWOG dan kapitalisasi pasar.

Lacak riwayat Fwog secara menyeluruh, mulai dari harga awal Fwog hingga data harga FWOG terbaru. Alat riwayat harga FWOG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler