logo
Gambar FWOG
FWOGFwog
Rp88.83
-2.17%
1D

Riwayat Harga Fwog (FWOG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp90.60Rp91.80Rp87.70Rp89.53Rp19.18BRp87.84B
Oct 13, 2026Oct 14, 2026Rp89.64Rp92.40Rp87.03Rp90.60Rp19.48BRp88.43B
Oct 12, 2026Oct 13, 2026Rp93.54Rp95.71Rp89.62Rp89.62Rp19.03BRp90.64B
Oct 11, 2026Oct 12, 2026Rp93.48Rp95.49Rp91.48Rp93.54Rp19.51BRp91.23B
Oct 10, 2026Oct 11, 2026Rp88.67Rp95.01Rp87.51Rp93.48Rp20.63BRp89.64B
Oct 9, 2026Oct 10, 2026Rp88.25Rp90.73Rp87.20Rp88.88Rp20.57BRp86.49B
Oct 8, 2026Oct 9, 2026Rp95.90Rp97.77Rp86.66Rp88.45Rp19.94BRp91.00B
Oct 7, 2026Oct 8, 2026Rp106.34Rp106.34Rp95.44Rp95.90Rp19.99BRp96.46B
Oct 6, 2026Oct 7, 2026Rp110.98Rp111.20Rp105.86Rp106.12Rp20.74BRp104.62B
Oct 5, 2026Oct 6, 2026Rp114.18Rp114.20Rp108.79Rp110.54Rp20.02BRp108.28B
Oct 4, 2026Oct 5, 2026Rp113.79Rp115.18Rp110.80Rp114.12Rp20.32BRp110.66B
Oct 3, 2026Oct 4, 2026Rp112.43Rp114.33Rp110.86Rp113.79Rp20.03BRp110.22B
Oct 2, 2026Oct 3, 2026Rp111.17Rp117.49Rp110.07Rp112.72Rp21.43BRp111.09B
Oct 1, 2026Oct 2, 2026Rp118.00Rp119.09Rp106.48Rp111.40Rp20.98BRp110.48B
Sep 30, 2026Oct 1, 2026Rp114.58Rp123.71Rp114.32Rp117.72Rp23.19BRp115.90B
Sep 29, 2026Sep 30, 2026Rp126.95Rp127.27Rp114.46Rp114.83Rp22.99BRp118.42B
Sep 28, 2026Sep 29, 2026Rp130.95Rp131.93Rp120.64Rp126.69Rp27.94BRp123.45B
Sep 27, 2026Sep 28, 2026Rp116.91Rp140.48Rp113.96Rp130.59Rp21.69BRp117.16B
Sep 26, 2026Sep 27, 2026Rp120.54Rp122.37Rp115.08Rp117.26Rp21.74BRp116.44B
Sep 25, 2026Sep 26, 2026Rp110.75Rp121.03Rp110.75Rp120.29Rp25.67BRp112.92B
Sep 24, 2026Sep 25, 2026Rp132.29Rp133.17Rp109.98Rp110.97Rp33.87BRp116.56B
Sep 23, 2026Sep 24, 2026Rp98.48Rp132.67Rp98.45Rp132.29Rp37.85BRp107.12B
Sep 22, 2026Sep 23, 2026Rp79.84Rp118.70Rp78.14Rp98.48Rp27.04BRp88.66B
Sep 21, 2026Sep 22, 2026Rp74.20Rp80.81Rp73.26Rp79.83Rp22.62BRp75.18B
Sep 20, 2026Sep 21, 2026Rp75.13Rp76.43Rp71.92Rp73.73Rp20.56BRp71.85B
Sep 19, 2026Sep 20, 2026Rp75.57Rp77.31Rp74.12Rp75.15Rp21.15BRp73.64B
Sep 18, 2026Sep 19, 2026Rp77.89Rp80.19Rp70.36Rp75.72Rp20.93BRp74.52B
Sep 17, 2026Sep 18, 2026Rp75.66Rp78.31Rp74.10Rp77.89Rp20.58BRp74.51B
Sep 16, 2026Sep 17, 2026Rp75.53Rp76.64Rp74.65Rp75.85Rp19.91BRp73.71B
Sep 15, 2026Sep 16, 2026Rp82.01Rp82.09Rp74.60Rp75.53Rp19.90BRp77.34B

Dapatkan ikhtisar lengkap riwayat harga Fwog dengan halaman data harga historis kami. Akses seluruh riwayat nilai Fwog – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Fwog, serta volume trading historis FWOG dan kapitalisasi pasar.

Lacak riwayat Fwog secara menyeluruh, mulai dari harga awal Fwog hingga data harga FWOG terbaru. Alat riwayat harga FWOG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler