Gambar FWOG
FWOGFwog
Rp74.40
-6.51%
1D

Riwayat Harga Fwog (FWOG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp80.97Rp81.05Rp73.65Rp74.57Rp19.64BRp76.36B
Sep 14, 2026Sep 15, 2026Rp80.80Rp83.03Rp79.32Rp81.14Rp21.29BRp78.97B
Sep 13, 2026Sep 14, 2026Rp82.17Rp83.39Rp80.96Rp81.61Rp20.48BRp79.85B
Sep 12, 2026Sep 13, 2026Rp82.96Rp85.25Rp81.60Rp82.00Rp20.49BRp80.35B
Sep 11, 2026Sep 12, 2026Rp82.90Rp86.77Rp81.13Rp83.02Rp21.11BRp80.93B
Sep 10, 2026Sep 11, 2026Rp84.23Rp85.47Rp83.07Rp83.07Rp19.53BRp82.09B
Sep 9, 2026Sep 10, 2026Rp89.28Rp90.71Rp84.26Rp84.26Rp19.29BRp86.26B
Sep 8, 2026Sep 9, 2026Rp90.46Rp91.17Rp87.93Rp89.22Rp21.46BRp87.32B
Sep 7, 2026Sep 8, 2026Rp91.26Rp91.97Rp84.37Rp90.49Rp21.08BRp86.51B
Sep 6, 2026Sep 7, 2026Rp95.18Rp96.49Rp90.20Rp91.55Rp21.60BRp91.83B
Sep 5, 2026Sep 6, 2026Rp93.64Rp95.86Rp92.60Rp94.96Rp21.40BRp91.26B
Sep 4, 2026Sep 5, 2026Rp101.53Rp101.66Rp93.22Rp93.64Rp21.65BRp94.22B
Sep 3, 2026Sep 4, 2026Rp93.17Rp103.29Rp87.41Rp87.41Rp32.49BRp95.32B
Sep 2, 2026Sep 3, 2026Rp82.07Rp93.59Rp79.08Rp93.38Rp34.72BRp84.86B
Sep 1, 2026Sep 2, 2026Rp90.80Rp91.17Rp80.67Rp82.07Rp30.28BRp83.01B
Aug 31, 2026Sep 1, 2026Rp88.14Rp92.63Rp84.71Rp90.75Rp32.12BRp87.66B
Aug 30, 2026Aug 31, 2026Rp89.28Rp93.55Rp87.20Rp88.14Rp34.18BRp88.52B
Aug 29, 2026Aug 30, 2026Rp89.77Rp94.63Rp86.76Rp89.28Rp31.39BRp86.07B
Aug 28, 2026Aug 29, 2026Rp97.47Rp97.73Rp88.76Rp89.77Rp32.28BRp89.89B
Aug 27, 2026Aug 28, 2026Rp89.97Rp101.25Rp89.96Rp97.67Rp35.20BRp92.31B
Aug 26, 2026Aug 27, 2026Rp88.77Rp90.20Rp86.85Rp89.97Rp32.61BRp86.25B
Aug 25, 2026Aug 26, 2026Rp89.68Rp99.49Rp88.75Rp88.77Rp34.74BRp90.76B
Aug 24, 2026Aug 25, 2026Rp87.53Rp90.06Rp82.65Rp89.45Rp33.83BRp82.97B
Aug 23, 2026Aug 24, 2026Rp89.24Rp92.66Rp85.79Rp87.53Rp33.00BRp85.46B
Aug 22, 2026Aug 23, 2026Rp93.46Rp104.42Rp88.46Rp89.24Rp36.70BRp89.91B
Aug 21, 2026Aug 22, 2026Rp80.04Rp97.66Rp80.03Rp93.46Rp34.56BRp85.71B
Aug 20, 2026Aug 21, 2026Rp79.47Rp81.00Rp77.98Rp79.87Rp34.43BRp77.63B
Aug 19, 2026Aug 20, 2026Rp69.00Rp80.42Rp68.62Rp79.64Rp35.36BRp70.33B
Aug 18, 2026Aug 19, 2026Rp70.23Rp70.44Rp67.40Rp69.03Rp33.10BRp67.16B
Aug 17, 2026Aug 18, 2026Rp70.15Rp73.73Rp69.65Rp70.36Rp34.48BRp68.94B
Aug 16, 2026Aug 17, 2026Rp70.28Rp72.09Rp69.09Rp70.10Rp34.20BRp69.05B

Dapatkan ikhtisar lengkap riwayat harga Fwog dengan halaman data harga historis kami. Akses seluruh riwayat nilai Fwog – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Fwog, serta volume trading historis FWOG dan kapitalisasi pasar.

Lacak riwayat Fwog secara menyeluruh, mulai dari harga awal Fwog hingga data harga FWOG terbaru. Alat riwayat harga FWOG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler