Gambar FWOG
FWOGFwog
Rp71.80
-3.98%
1D

Riwayat Harga Fwog (FWOG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp74.76Rp76.48Rp73.33Rp74.35Rp20.92BRp72.85B
Sep 18, 2026Sep 19, 2026Rp77.05Rp79.33Rp69.60Rp74.91Rp20.71BRp73.72B
Sep 17, 2026Sep 18, 2026Rp74.85Rp77.47Rp73.30Rp77.05Rp20.23BRp73.47B
Sep 16, 2026Sep 17, 2026Rp74.72Rp75.82Rp73.85Rp75.04Rp19.69BRp72.92B
Sep 15, 2026Sep 16, 2026Rp81.13Rp81.21Rp73.80Rp74.72Rp19.68BRp76.52B
Sep 14, 2026Sep 15, 2026Rp80.96Rp83.20Rp79.48Rp81.30Rp21.33BRp79.13B
Sep 13, 2026Sep 14, 2026Rp82.33Rp83.55Rp81.12Rp81.77Rp20.52BRp80.01B
Sep 12, 2026Sep 13, 2026Rp83.12Rp85.42Rp81.76Rp82.16Rp20.53BRp80.51B
Sep 11, 2026Sep 12, 2026Rp83.06Rp86.94Rp81.29Rp83.19Rp21.15BRp81.09B
Sep 10, 2026Sep 11, 2026Rp84.40Rp85.63Rp83.23Rp83.23Rp19.57BRp82.26B
Sep 9, 2026Sep 10, 2026Rp89.45Rp90.88Rp84.43Rp84.43Rp19.33BRp86.43B
Sep 8, 2026Sep 9, 2026Rp90.64Rp91.35Rp88.11Rp89.40Rp21.50BRp87.50B
Sep 7, 2026Sep 8, 2026Rp91.44Rp92.15Rp84.54Rp90.67Rp21.12BRp86.68B
Sep 6, 2026Sep 7, 2026Rp95.37Rp96.68Rp90.38Rp91.73Rp21.64BRp92.02B
Sep 5, 2026Sep 6, 2026Rp93.83Rp96.05Rp92.78Rp95.14Rp21.45BRp91.44B
Sep 4, 2026Sep 5, 2026Rp101.73Rp101.86Rp93.41Rp93.83Rp21.69BRp94.41B
Sep 3, 2026Sep 4, 2026Rp93.36Rp103.49Rp87.58Rp87.58Rp32.56BRp95.51B
Sep 2, 2026Sep 3, 2026Rp82.23Rp93.78Rp79.23Rp93.56Rp34.78BRp85.02B
Sep 1, 2026Sep 2, 2026Rp90.98Rp91.35Rp80.83Rp82.23Rp30.34BRp83.17B
Aug 31, 2026Sep 1, 2026Rp88.31Rp92.82Rp84.88Rp90.92Rp32.18BRp87.84B
Aug 30, 2026Aug 31, 2026Rp89.45Rp93.73Rp87.37Rp88.31Rp34.24BRp88.70B
Aug 29, 2026Aug 30, 2026Rp89.95Rp94.82Rp86.93Rp89.45Rp31.45BRp86.24B
Aug 28, 2026Aug 29, 2026Rp97.66Rp97.93Rp88.93Rp89.95Rp32.34BRp90.07B
Aug 27, 2026Aug 28, 2026Rp90.15Rp101.45Rp90.14Rp97.87Rp35.27BRp92.49B
Aug 26, 2026Aug 27, 2026Rp88.94Rp90.38Rp87.02Rp90.15Rp32.68BRp86.42B
Aug 25, 2026Aug 26, 2026Rp89.85Rp99.69Rp88.92Rp88.94Rp34.81BRp90.93B
Aug 24, 2026Aug 25, 2026Rp87.70Rp90.24Rp82.82Rp89.63Rp33.89BRp83.13B
Aug 23, 2026Aug 24, 2026Rp89.42Rp92.84Rp85.96Rp87.70Rp33.06BRp85.63B
Aug 22, 2026Aug 23, 2026Rp93.65Rp104.63Rp88.64Rp89.42Rp36.77BRp90.09B
Aug 21, 2026Aug 22, 2026Rp80.20Rp97.85Rp80.19Rp93.65Rp34.63BRp85.88B
Aug 20, 2026Aug 21, 2026Rp79.63Rp81.16Rp78.13Rp80.03Rp34.50BRp77.78B

Dapatkan ikhtisar lengkap riwayat harga Fwog dengan halaman data harga historis kami. Akses seluruh riwayat nilai Fwog – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Fwog, serta volume trading historis FWOG dan kapitalisasi pasar.

Lacak riwayat Fwog secara menyeluruh, mulai dari harga awal Fwog hingga data harga FWOG terbaru. Alat riwayat harga FWOG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler