Gambar FWOG
FWOGFwog
Rp74.16
-1.32%
1D

Riwayat Harga Fwog (FWOG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp77.03Rp79.31Rp69.58Rp74.89Rp20.70BRp73.70B
Sep 17, 2026Sep 18, 2026Rp74.83Rp77.45Rp73.28Rp77.03Rp20.23BRp73.45B
Sep 16, 2026Sep 17, 2026Rp74.70Rp75.80Rp73.83Rp75.02Rp19.69BRp72.90B
Sep 15, 2026Sep 16, 2026Rp81.11Rp81.19Rp73.78Rp74.70Rp19.68BRp76.49B
Sep 14, 2026Sep 15, 2026Rp80.94Rp83.17Rp79.46Rp81.28Rp21.33BRp79.11B
Sep 13, 2026Sep 14, 2026Rp82.30Rp83.53Rp81.09Rp81.75Rp20.52BRp79.98B
Sep 12, 2026Sep 13, 2026Rp83.10Rp85.40Rp81.73Rp82.14Rp20.52BRp80.49B
Sep 11, 2026Sep 12, 2026Rp83.04Rp86.91Rp81.27Rp83.16Rp21.14BRp81.06B
Sep 10, 2026Sep 11, 2026Rp84.37Rp85.61Rp83.21Rp83.21Rp19.56BRp82.23B
Sep 9, 2026Sep 10, 2026Rp89.43Rp90.86Rp84.40Rp84.40Rp19.32BRp86.41B
Sep 8, 2026Sep 9, 2026Rp90.61Rp91.32Rp88.08Rp89.37Rp21.50BRp87.47B
Sep 7, 2026Sep 8, 2026Rp91.42Rp92.12Rp84.51Rp90.64Rp21.12BRp86.66B
Sep 6, 2026Sep 7, 2026Rp95.35Rp96.65Rp90.35Rp91.70Rp21.63BRp91.99B
Sep 5, 2026Sep 6, 2026Rp93.80Rp96.02Rp92.75Rp95.12Rp21.44BRp91.42B
Sep 4, 2026Sep 5, 2026Rp101.71Rp101.83Rp93.38Rp93.80Rp21.69BRp94.38B
Sep 3, 2026Sep 4, 2026Rp93.33Rp103.46Rp87.56Rp87.56Rp32.55BRp95.48B
Sep 2, 2026Sep 3, 2026Rp82.20Rp93.75Rp79.21Rp93.53Rp34.77BRp85.00B
Sep 1, 2026Sep 2, 2026Rp90.95Rp91.32Rp80.80Rp82.20Rp30.34BRp83.15B
Aug 31, 2026Sep 1, 2026Rp88.29Rp92.79Rp84.86Rp90.90Rp32.17BRp87.81B
Aug 30, 2026Aug 31, 2026Rp89.43Rp93.70Rp87.34Rp88.29Rp34.24BRp88.67B
Aug 29, 2026Aug 30, 2026Rp89.92Rp94.79Rp86.91Rp89.43Rp31.44BRp86.22B
Aug 28, 2026Aug 29, 2026Rp97.64Rp97.90Rp88.91Rp89.92Rp32.33BRp90.04B
Aug 27, 2026Aug 28, 2026Rp90.13Rp101.42Rp90.12Rp97.84Rp35.26BRp92.46B
Aug 26, 2026Aug 27, 2026Rp88.92Rp90.36Rp87.00Rp90.13Rp32.67BRp86.39B
Aug 25, 2026Aug 26, 2026Rp89.83Rp99.66Rp88.90Rp88.92Rp34.80BRp90.91B
Aug 24, 2026Aug 25, 2026Rp87.68Rp90.21Rp82.79Rp89.60Rp33.88BRp83.11B
Aug 23, 2026Aug 24, 2026Rp89.39Rp92.82Rp85.93Rp87.68Rp33.05BRp85.60B
Aug 22, 2026Aug 23, 2026Rp93.62Rp104.60Rp88.61Rp89.39Rp36.76BRp90.07B
Aug 21, 2026Aug 22, 2026Rp80.18Rp97.82Rp80.17Rp93.62Rp34.62BRp85.85B
Aug 20, 2026Aug 21, 2026Rp79.60Rp81.14Rp78.11Rp80.01Rp34.49BRp77.76B
Aug 19, 2026Aug 20, 2026Rp69.12Rp80.56Rp68.74Rp79.77Rp35.42BRp70.45B

Dapatkan ikhtisar lengkap riwayat harga Fwog dengan halaman data harga historis kami. Akses seluruh riwayat nilai Fwog – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Fwog, serta volume trading historis FWOG dan kapitalisasi pasar.

Lacak riwayat Fwog secara menyeluruh, mulai dari harga awal Fwog hingga data harga FWOG terbaru. Alat riwayat harga FWOG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler