logo
Gambar FWOG
FWOGFWOG
Rp0.0₅1272
0.07%
1D

Riwayat Harga FWOG (FWOG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 4, 2026Oct 5, 2026Rp0.0₅1272Rp0.0₅1272Rp0.0₅1272Rp0.0₅1272Rp1.82MRp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₅1272Rp0.0₅1272Rp0.0₅1272Rp0.0₅1272Rp1.82MRp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₅1272Rp0.0₅1272Rp0.0₅1272Rp0.0₅1272Rp1.82MRp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₅1272Rp0.0₅1272Rp0.0₅1272Rp0.0₅1272Rp1.82MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₅1272Rp0.0₅1272Rp0.0₅1272Rp0.0₅1272Rp1.82MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₅1272Rp0.0₅1272Rp0.0₅1272Rp0.0₅1272Rp1.82MRp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₅1285Rp0.0₅1288Rp0.0₅1249Rp0.0₅1272Rp1.82MRp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₅1265Rp0.0₅1295Rp0.0₅1264Rp0.0₅1285Rp8.18MRp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₅1268Rp0.0₅1268Rp0.0₅1253Rp0.0₅1265Rp11.72MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₅1268Rp0.0₅1268Rp0.0₅1268Rp0.0₅1268Rp19,333Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₅1268Rp0.0₅1268Rp0.0₅1268Rp0.0₅1268Rp19,333Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₅1268Rp0.0₅1268Rp0.0₅1268Rp0.0₅1268Rp19,333Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₅1268Rp0.0₅1268Rp0.0₅1268Rp0.0₅1268Rp19,333Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₅1224Rp0.0₅1279Rp0.0₅1222Rp0.0₅1268Rp19,133Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₅1141Rp0.0₅1227Rp0.0₅1141Rp0.0₅1222Rp877,179Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅1141Rp0.0₅1141Rp0.0₅1141Rp0.0₅1141Rp1.28MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅1141Rp0.0₅1141Rp0.0₅1141Rp0.0₅1141Rp1.28MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅1141Rp0.0₅1141Rp0.0₅1141Rp0.0₅1141Rp1.28MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅1142Rp0.0₅1146Rp0.0₅1141Rp0.0₅1141Rp1.28MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅1215Rp0.0₅1215Rp0.0₅1139Rp0.0₅1142Rp970,644Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅1215Rp0.0₅1215Rp0.0₅1215Rp0.0₅1215Rp355,736Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅1215Rp0.0₅1215Rp0.0₅1215Rp0.0₅1215Rp355,736Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅1181Rp0.0₅1225Rp0.0₅1181Rp0.0₅1215Rp360,563Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅1181Rp0.0₅1181Rp0.0₅1181Rp0.0₅1181Rp431,982Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅1181Rp0.0₅1181Rp0.0₅1181Rp0.0₅1181Rp431,982Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅1220Rp0.0₅1237Rp0.0₅1180Rp0.0₅1183Rp3.05MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅1132Rp0.0₅1236Rp0.0₅1132Rp0.0₅1220Rp4.94MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅1132Rp0.0₅1132Rp0.0₅1132Rp0.0₅1132Rp15,166Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅1132Rp0.0₅1132Rp0.0₅1132Rp0.0₅1132Rp15,166Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅1132Rp0.0₅1132Rp0.0₅1132Rp0.0₅1132Rp15,166Rp0.00

Dapatkan ikhtisar lengkap riwayat harga FWOG dengan halaman data harga historis kami. Akses seluruh riwayat nilai FWOG – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga FWOG, serta volume trading historis FWOG dan kapitalisasi pasar.

Lacak riwayat FWOG secara menyeluruh, mulai dari harga awal FWOG hingga data harga FWOG terbaru. Alat riwayat harga FWOG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler