Gambar FSN
FSNFusion
Rp9.21
-0.06%
1D

Riwayat Harga Fusion (FSN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp9.21Rp9.21Rp9.21Rp9.21Rp13,772Rp710.57M
Sep 11, 2026Sep 12, 2026Rp9.21Rp9.21Rp9.21Rp9.21Rp13,772Rp710.57M
Sep 10, 2026Sep 11, 2026Rp9.21Rp9.21Rp9.21Rp9.21Rp13,772Rp710.57M
Sep 9, 2026Sep 10, 2026Rp9.21Rp9.21Rp9.21Rp9.21Rp13,772Rp710.57M
Sep 8, 2026Sep 9, 2026Rp9.21Rp9.21Rp9.21Rp9.21Rp13,772Rp710.57M
Sep 7, 2026Sep 8, 2026Rp9.21Rp9.21Rp9.21Rp9.21Rp13,772Rp710.57M
Sep 6, 2026Sep 7, 2026Rp9.21Rp9.21Rp9.21Rp9.21Rp13,772Rp710.57M
Sep 5, 2026Sep 6, 2026Rp9.21Rp9.21Rp9.21Rp9.21Rp13,772Rp710.57M
Sep 4, 2026Sep 5, 2026Rp9.21Rp9.21Rp9.21Rp9.21Rp13,772Rp710.57M
Sep 3, 2026Sep 4, 2026Rp9.21Rp9.21Rp9.21Rp9.21Rp13,772Rp710.57M
Sep 2, 2026Sep 3, 2026Rp9.21Rp9.21Rp9.21Rp9.21Rp13,772Rp710.57M
Sep 1, 2026Sep 2, 2026Rp9.21Rp9.21Rp9.21Rp9.21Rp13,772Rp710.57M
Aug 31, 2026Sep 1, 2026Rp9.21Rp9.21Rp9.21Rp9.21Rp13,772Rp710.57M
Aug 30, 2026Aug 31, 2026Rp9.21Rp9.21Rp9.21Rp9.21Rp13,772Rp710.57M
Aug 29, 2026Aug 30, 2026Rp9.21Rp9.21Rp9.21Rp9.21Rp13,772Rp710.57M
Aug 28, 2026Aug 29, 2026Rp9.21Rp9.21Rp9.21Rp9.21Rp13,772Rp710.57M
Aug 27, 2026Aug 28, 2026Rp9.21Rp9.21Rp9.21Rp9.21Rp13,772Rp710.57M
Aug 26, 2026Aug 27, 2026Rp9.21Rp9.21Rp9.21Rp9.21Rp13,772Rp710.57M
Aug 25, 2026Aug 26, 2026Rp9.21Rp9.21Rp9.21Rp9.21Rp13,772Rp710.57M
Aug 24, 2026Aug 25, 2026Rp9.21Rp9.21Rp9.21Rp9.21Rp13,772Rp710.57M
Aug 23, 2026Aug 24, 2026Rp9.21Rp9.21Rp9.21Rp9.21Rp13,772Rp710.57M
Aug 22, 2026Aug 23, 2026Rp9.21Rp9.21Rp9.21Rp9.21Rp13,772Rp710.57M
Aug 21, 2026Aug 22, 2026Rp9.21Rp9.21Rp9.21Rp9.21Rp13,772Rp710.57M
Aug 20, 2026Aug 21, 2026Rp9.21Rp9.21Rp9.21Rp9.21Rp13,772Rp710.57M
Aug 19, 2026Aug 20, 2026Rp9.21Rp9.21Rp9.21Rp9.21Rp13,772Rp710.57M
Aug 18, 2026Aug 19, 2026Rp9.21Rp9.21Rp9.21Rp9.21Rp13,772Rp710.57M
Aug 17, 2026Aug 18, 2026Rp9.21Rp9.21Rp9.21Rp9.21Rp13,772Rp710.57M
Aug 16, 2026Aug 17, 2026Rp9.21Rp9.21Rp9.21Rp9.21Rp13,772Rp710.57M
Aug 15, 2026Aug 16, 2026Rp9.21Rp9.21Rp9.21Rp9.21Rp13,772Rp710.57M
Aug 14, 2026Aug 15, 2026Rp9.21Rp9.21Rp9.21Rp9.21Rp13,772Rp710.57M
Aug 13, 2026Aug 14, 2026Rp9.21Rp9.21Rp9.21Rp9.21Rp13,772Rp710.57M

Dapatkan ikhtisar lengkap riwayat harga Fusion dengan halaman data harga historis kami. Akses seluruh riwayat nilai Fusion – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Fusion, serta volume trading historis FSN dan kapitalisasi pasar.

Lacak riwayat Fusion secara menyeluruh, mulai dari harga awal Fusion hingga data harga FSN terbaru. Alat riwayat harga FSN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler