logo
Gambar FUSE
FUSEFuse
Rp168.18
2.42%
1D

Riwayat Harga Fuse (FUSE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 11, 2026Oct 12, 2026Rp167.59Rp168.51Rp162.50Rp165.53Rp1.25BRp36.42B
Oct 10, 2026Oct 11, 2026Rp173.05Rp173.19Rp166.80Rp167.39Rp1.06BRp37.44B
Oct 9, 2026Oct 10, 2026Rp167.97Rp174.26Rp167.91Rp173.07Rp1.04BRp37.58B
Oct 8, 2026Oct 9, 2026Rp170.87Rp170.87Rp165.80Rp168.04Rp1.02BRp37.11B
Oct 7, 2026Oct 8, 2026Rp164.52Rp170.87Rp162.23Rp170.87Rp1.42BRp36.60B
Oct 6, 2026Oct 7, 2026Rp148.70Rp165.11Rp147.93Rp164.45Rp1.52BRp34.43B
Oct 5, 2026Oct 6, 2026Rp141.53Rp150.72Rp140.29Rp148.70Rp1.19BRp31.79B
Oct 4, 2026Oct 5, 2026Rp138.24Rp145.68Rp137.30Rp141.53Rp1.08BRp30.82B
Oct 3, 2026Oct 4, 2026Rp137.95Rp141.14Rp137.01Rp138.24Rp1.11BRp30.53B
Oct 2, 2026Oct 3, 2026Rp140.22Rp142.26Rp136.02Rp136.29Rp1.05BRp30.61B
Oct 1, 2026Oct 2, 2026Rp143.85Rp143.93Rp136.97Rp140.21Rp1.05BRp30.89B
Sep 30, 2026Oct 1, 2026Rp142.47Rp146.43Rp139.55Rp143.85Rp1.03BRp31.53B
Sep 29, 2026Sep 30, 2026Rp142.10Rp143.67Rp140.95Rp142.47Rp1.03BRp31.26B
Sep 28, 2026Sep 29, 2026Rp148.20Rp148.88Rp140.92Rp142.10Rp1.23BRp31.68B
Sep 27, 2026Sep 28, 2026Rp149.96Rp153.86Rp144.16Rp147.97Rp1.43BRp33.24B
Sep 26, 2026Sep 27, 2026Rp151.63Rp154.85Rp146.97Rp149.96Rp2.18BRp33.42B
Sep 25, 2026Sep 26, 2026Rp158.18Rp158.18Rp149.73Rp151.65Rp6.64BRp33.37B
Sep 24, 2026Sep 25, 2026Rp149.75Rp158.92Rp149.35Rp158.60Rp1.36BRp34.05B
Sep 23, 2026Sep 24, 2026Rp139.75Rp153.45Rp139.34Rp149.76Rp1.38BRp31.72B
Sep 22, 2026Sep 23, 2026Rp137.28Rp142.69Rp133.91Rp139.75Rp1.51BRp30.06B
Sep 21, 2026Sep 22, 2026Rp135.93Rp145.62Rp133.63Rp137.31Rp1.13BRp30.19B
Sep 20, 2026Sep 21, 2026Rp138.77Rp138.98Rp132.19Rp135.93Rp1.14BRp30.03B
Sep 19, 2026Sep 20, 2026Rp144.69Rp147.93Rp134.89Rp138.70Rp1.29BRp31.11B
Sep 18, 2026Sep 19, 2026Rp128.11Rp146.24Rp127.77Rp144.57Rp1.35BRp30.27B
Sep 17, 2026Sep 18, 2026Rp125.11Rp131.33Rp124.48Rp128.21Rp1.74BRp28.16B
Sep 16, 2026Sep 17, 2026Rp118.74Rp132.66Rp112.64Rp124.70Rp1.74BRp26.77B
Sep 15, 2026Sep 16, 2026Rp102.68Rp120.26Rp102.10Rp118.74Rp1.65BRp24.55B
Sep 14, 2026Sep 15, 2026Rp91.37Rp110.52Rp91.18Rp102.68Rp1.20BRp21.05B
Sep 13, 2026Sep 14, 2026Rp91.72Rp91.96Rp90.60Rp91.36Rp1.17BRp20.12B
Sep 12, 2026Sep 13, 2026Rp90.80Rp92.13Rp90.57Rp91.71Rp1.19BRp20.13B

Dapatkan ikhtisar lengkap riwayat harga Fuse dengan halaman data harga historis kami. Akses seluruh riwayat nilai Fuse – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Fuse, serta volume trading historis FUSE dan kapitalisasi pasar.

Lacak riwayat Fuse secara menyeluruh, mulai dari harga awal Fuse hingga data harga FUSE terbaru. Alat riwayat harga FUSE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler