Gambar FUSE
FUSEFuse
Rp137.46
2.02%
1D

Riwayat Harga Fuse (FUSE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp135.81Rp145.49Rp133.51Rp137.19Rp1.13BRp30.16B
Sep 20, 2026Sep 21, 2026Rp138.65Rp138.86Rp132.07Rp135.81Rp1.13BRp30.00B
Sep 19, 2026Sep 20, 2026Rp144.56Rp147.80Rp134.77Rp138.58Rp1.29BRp31.08B
Sep 18, 2026Sep 19, 2026Rp128.00Rp146.11Rp127.66Rp144.44Rp1.35BRp30.25B
Sep 17, 2026Sep 18, 2026Rp124.99Rp131.21Rp124.36Rp128.09Rp1.73BRp28.14B
Sep 16, 2026Sep 17, 2026Rp118.64Rp132.54Rp112.54Rp124.59Rp1.74BRp26.75B
Sep 15, 2026Sep 16, 2026Rp102.59Rp120.15Rp102.01Rp118.64Rp1.65BRp24.53B
Sep 14, 2026Sep 15, 2026Rp91.28Rp110.43Rp91.10Rp102.59Rp1.20BRp21.03B
Sep 13, 2026Sep 14, 2026Rp91.64Rp91.88Rp90.51Rp91.27Rp1.17BRp20.10B
Sep 12, 2026Sep 13, 2026Rp90.72Rp92.05Rp90.49Rp91.62Rp1.18BRp20.11B
Sep 11, 2026Sep 12, 2026Rp85.89Rp93.22Rp85.75Rp90.72Rp1.17BRp19.68B
Sep 10, 2026Sep 11, 2026Rp84.97Rp86.47Rp84.40Rp85.89Rp1.01BRp18.76B
Sep 9, 2026Sep 10, 2026Rp84.03Rp86.45Rp81.39Rp84.89Rp1.09BRp18.53B
Sep 8, 2026Sep 9, 2026Rp73.98Rp84.18Rp73.07Rp84.03Rp1.17BRp17.35B
Sep 7, 2026Sep 8, 2026Rp73.84Rp82.56Rp67.92Rp73.98Rp1.17BRp16.09B
Sep 6, 2026Sep 7, 2026Rp78.42Rp83.48Rp73.84Rp73.84Rp1.02BRp17.90B
Sep 5, 2026Sep 6, 2026Rp70.52Rp78.49Rp69.69Rp78.40Rp1.16BRp16.16B
Sep 4, 2026Sep 5, 2026Rp66.95Rp71.33Rp59.68Rp70.24Rp1.48BRp15.00B
Sep 3, 2026Sep 4, 2026Rp61.27Rp67.63Rp61.27Rp66.95Rp10.85BRp14.22B
Sep 2, 2026Sep 3, 2026Rp63.65Rp70.17Rp61.21Rp61.23Rp1.91BRp14.34B
Sep 1, 2026Sep 2, 2026Rp62.81Rp67.39Rp61.65Rp63.64Rp1.22BRp14.22B
Aug 31, 2026Sep 1, 2026Rp56.25Rp63.10Rp56.06Rp62.74Rp1.24BRp13.18B
Aug 30, 2026Aug 31, 2026Rp53.85Rp57.35Rp53.59Rp56.25Rp1.16BRp12.03B
Aug 29, 2026Aug 30, 2026Rp53.56Rp58.86Rp53.15Rp53.85Rp1.21BRp11.79B
Aug 28, 2026Aug 29, 2026Rp50.38Rp54.87Rp50.35Rp53.44Rp1.19BRp11.58B
Aug 27, 2026Aug 28, 2026Rp45.89Rp51.80Rp45.78Rp50.43Rp1.33BRp10.70B
Aug 26, 2026Aug 27, 2026Rp40.84Rp45.92Rp40.84Rp45.90Rp1.73BRp9.50B
Aug 25, 2026Aug 26, 2026Rp40.66Rp48.42Rp38.79Rp40.89Rp2.64BRp9.07B
Aug 24, 2026Aug 25, 2026Rp36.38Rp45.35Rp35.43Rp40.70Rp1.37BRp8.20B
Aug 23, 2026Aug 24, 2026Rp36.06Rp36.50Rp35.55Rp36.32Rp1.23BRp7.93B
Aug 22, 2026Aug 23, 2026Rp36.74Rp36.82Rp35.80Rp36.06Rp1.24BRp7.96B

Dapatkan ikhtisar lengkap riwayat harga Fuse dengan halaman data harga historis kami. Akses seluruh riwayat nilai Fuse – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Fuse, serta volume trading historis FUSE dan kapitalisasi pasar.

Lacak riwayat Fuse secara menyeluruh, mulai dari harga awal Fuse hingga data harga FUSE terbaru. Alat riwayat harga FUSE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler