Gambar FUSE
FUSEFuse
Rp63.10
3.23%
1D

Riwayat Harga Fuse (FUSE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 1, 2026Sep 2, 2026Rp62.43Rp66.97Rp61.27Rp63.25Rp1.21BRp14.13B
Aug 31, 2026Sep 1, 2026Rp55.90Rp62.72Rp55.71Rp62.36Rp1.23BRp13.10B
Aug 30, 2026Aug 31, 2026Rp53.52Rp56.99Rp53.26Rp55.90Rp1.15BRp11.95B
Aug 29, 2026Aug 30, 2026Rp53.23Rp58.50Rp52.83Rp53.52Rp1.20BRp11.72B
Aug 28, 2026Aug 29, 2026Rp50.07Rp54.54Rp50.04Rp53.11Rp1.19BRp11.51B
Aug 27, 2026Aug 28, 2026Rp45.60Rp51.48Rp45.49Rp50.12Rp1.32BRp10.63B
Aug 26, 2026Aug 27, 2026Rp40.59Rp45.64Rp40.59Rp45.62Rp1.72BRp9.44B
Aug 25, 2026Aug 26, 2026Rp40.41Rp48.12Rp38.55Rp40.63Rp2.62BRp9.01B
Aug 24, 2026Aug 25, 2026Rp36.16Rp45.07Rp35.21Rp40.45Rp1.36BRp8.15B
Aug 23, 2026Aug 24, 2026Rp35.84Rp36.27Rp35.33Rp36.10Rp1.22BRp7.88B
Aug 22, 2026Aug 23, 2026Rp36.51Rp36.59Rp35.58Rp35.84Rp1.23BRp7.91B
Aug 21, 2026Aug 22, 2026Rp34.80Rp38.53Rp34.77Rp36.48Rp1.23BRp7.89B
Aug 20, 2026Aug 21, 2026Rp33.45Rp37.52Rp33.26Rp34.84Rp1.23BRp7.57B
Aug 19, 2026Aug 20, 2026Rp31.30Rp33.48Rp31.07Rp33.37Rp1.20BRp6.99B
Aug 18, 2026Aug 19, 2026Rp30.34Rp33.53Rp30.22Rp31.30Rp2.01BRp6.91B
Aug 17, 2026Aug 18, 2026Rp29.18Rp33.61Rp29.00Rp30.34Rp1.66BRp6.64B
Aug 16, 2026Aug 17, 2026Rp27.04Rp32.22Rp26.79Rp29.17Rp1.66BRp6.21B
Aug 15, 2026Aug 16, 2026Rp33.51Rp33.81Rp26.96Rp27.01Rp4.02BRp6.61B
Aug 14, 2026Aug 15, 2026Rp30.69Rp33.65Rp25.20Rp33.51Rp6.20BRp6.67B
Aug 13, 2026Aug 14, 2026Rp31.72Rp33.01Rp28.14Rp30.69Rp5.02BRp6.85B
Aug 12, 2026Aug 13, 2026Rp50.16Rp50.21Rp30.46Rp31.74Rp1.41BRp9.45B
Aug 11, 2026Aug 12, 2026Rp50.40Rp50.46Rp50.09Rp50.13Rp1.10BRp11.05B
Aug 10, 2026Aug 11, 2026Rp49.95Rp50.76Rp49.66Rp50.62Rp1.13BRp11.00B
Aug 9, 2026Aug 10, 2026Rp49.75Rp50.07Rp49.75Rp50.02Rp1.19BRp10.97B
Aug 8, 2026Aug 9, 2026Rp50.33Rp50.52Rp49.58Rp49.75Rp1.21BRp11.01B
Aug 7, 2026Aug 8, 2026Rp50.79Rp50.80Rp50.24Rp50.40Rp1.25BRp11.15B
Aug 6, 2026Aug 7, 2026Rp51.03Rp51.10Rp50.74Rp50.75Rp1.22BRp11.19B
Aug 5, 2026Aug 6, 2026Rp50.48Rp51.12Rp50.43Rp51.03Rp1.21BRp11.17B
Aug 4, 2026Aug 5, 2026Rp50.66Rp50.74Rp50.42Rp50.47Rp1.19BRp11.11B
Aug 3, 2026Aug 4, 2026Rp50.53Rp51.19Rp49.93Rp50.66Rp1.26BRp11.14B
Aug 2, 2026Aug 3, 2026Rp51.86Rp52.01Rp50.41Rp50.41Rp1.25BRp11.33B

Dapatkan ikhtisar lengkap riwayat harga Fuse dengan halaman data harga historis kami. Akses seluruh riwayat nilai Fuse – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Fuse, serta volume trading historis FUSE dan kapitalisasi pasar.

Lacak riwayat Fuse secara menyeluruh, mulai dari harga awal Fuse hingga data harga FUSE terbaru. Alat riwayat harga FUSE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler