logo
Gambar FUSE
FUSEFuse
Rp130.74
-3.96%
1D

Riwayat Harga Fuse (FUSE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp139.21Rp139.30Rp130.53Rp134.39Rp1.37BRp29.96B
Oct 31, 2026Nov 1, 2026Rp143.06Rp143.17Rp138.63Rp139.21Rp1.34BRp30.82B
Oct 30, 2026Oct 31, 2026Rp141.59Rp146.56Rp139.45Rp143.06Rp1.46BRp31.66B
Oct 29, 2026Oct 30, 2026Rp147.78Rp149.32Rp141.33Rp141.70Rp1.40BRp31.96B
Oct 28, 2026Oct 29, 2026Rp146.51Rp148.17Rp144.54Rp147.78Rp1.31BRp32.34B
Oct 27, 2026Oct 28, 2026Rp148.45Rp149.10Rp145.24Rp146.51Rp1.46BRp32.57B
Oct 26, 2026Oct 27, 2026Rp154.40Rp154.94Rp147.48Rp148.76Rp1.67BRp33.41B
Oct 25, 2026Oct 26, 2026Rp157.61Rp157.64Rp146.71Rp154.40Rp1.39BRp34.23B
Oct 24, 2026Oct 25, 2026Rp157.84Rp157.87Rp155.12Rp157.61Rp1.49BRp34.56B
Oct 23, 2026Oct 24, 2026Rp160.23Rp160.28Rp157.41Rp157.84Rp1.48BRp35.00B
Oct 22, 2026Oct 23, 2026Rp162.69Rp163.84Rp159.19Rp160.18Rp1.42BRp35.51B
Oct 21, 2026Oct 22, 2026Rp161.89Rp166.63Rp160.86Rp163.10Rp1.57BRp35.85B
Oct 20, 2026Oct 21, 2026Rp161.61Rp165.62Rp160.41Rp161.89Rp1.30BRp35.65B
Oct 19, 2026Oct 20, 2026Rp166.84Rp166.91Rp161.14Rp161.61Rp1.27BRp35.73B
Oct 18, 2026Oct 19, 2026Rp160.51Rp166.73Rp157.86Rp166.73Rp1.46BRp35.58B
Oct 17, 2026Oct 18, 2026Rp166.00Rp166.17Rp159.43Rp160.51Rp1.32BRp35.89B
Oct 16, 2026Oct 17, 2026Rp162.24Rp167.32Rp161.95Rp165.63Rp1.57BRp36.12B
Oct 15, 2026Oct 16, 2026Rp164.02Rp166.15Rp161.72Rp162.22Rp1.90BRp35.94B
Oct 14, 2026Oct 15, 2026Rp173.56Rp175.85Rp151.12Rp164.02Rp1.56BRp37.81B
Oct 13, 2026Oct 14, 2026Rp169.45Rp181.72Rp164.93Rp173.60Rp1.29BRp37.94B
Oct 12, 2026Oct 13, 2026Rp167.10Rp171.75Rp165.88Rp169.19Rp1.16BRp37.15B
Oct 11, 2026Oct 12, 2026Rp169.94Rp170.87Rp164.78Rp167.85Rp1.27BRp36.93B
Oct 10, 2026Oct 11, 2026Rp175.48Rp175.62Rp169.14Rp169.74Rp1.08BRp37.97B
Oct 9, 2026Oct 10, 2026Rp170.32Rp176.70Rp170.27Rp175.49Rp1.05BRp38.11B
Oct 8, 2026Oct 9, 2026Rp173.27Rp173.27Rp168.12Rp170.40Rp1.03BRp37.63B
Oct 7, 2026Oct 8, 2026Rp166.83Rp173.27Rp164.50Rp173.27Rp1.44BRp37.11B
Oct 6, 2026Oct 7, 2026Rp150.79Rp167.43Rp150.01Rp166.76Rp1.54BRp34.91B
Oct 5, 2026Oct 6, 2026Rp143.52Rp152.84Rp142.26Rp150.79Rp1.21BRp32.24B
Oct 4, 2026Oct 5, 2026Rp140.18Rp147.72Rp139.22Rp143.52Rp1.10BRp31.25B
Oct 3, 2026Oct 4, 2026Rp139.88Rp143.12Rp138.93Rp140.18Rp1.12BRp30.96B
Oct 2, 2026Oct 3, 2026Rp142.19Rp144.26Rp137.92Rp138.20Rp1.06BRp31.04B

Dapatkan ikhtisar lengkap riwayat harga Fuse dengan halaman data harga historis kami. Akses seluruh riwayat nilai Fuse – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Fuse, serta volume trading historis FUSE dan kapitalisasi pasar.

Lacak riwayat Fuse secara menyeluruh, mulai dari harga awal Fuse hingga data harga FUSE terbaru. Alat riwayat harga FUSE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler