Gambar FUN
FUNFUNToken
Rp118.61
-0.36%
1D

Riwayat Harga FUNToken (FUN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp123.07Rp123.07Rp118.85Rp120.99Rp5.79BRp1.30T
Sep 19, 2026Sep 20, 2026Rp128.27Rp130.48Rp122.47Rp123.07Rp8.94BRp1.36T
Sep 18, 2026Sep 19, 2026Rp127.79Rp130.41Rp127.62Rp128.24Rp12.81BRp1.39T
Sep 17, 2026Sep 18, 2026Rp123.82Rp128.76Rp123.23Rp127.73Rp15.29BRp1.36T
Sep 16, 2026Sep 17, 2026Rp123.80Rp124.50Rp122.69Rp123.83Rp24.43BRp1.34T
Sep 15, 2026Sep 16, 2026Rp124.25Rp124.56Rp122.53Rp123.91Rp26.55BRp1.34T
Sep 14, 2026Sep 15, 2026Rp124.04Rp124.61Rp119.79Rp124.19Rp18.13BRp1.34T
Sep 13, 2026Sep 14, 2026Rp124.25Rp124.53Rp121.39Rp124.04Rp8.64BRp1.34T
Sep 12, 2026Sep 13, 2026Rp111.89Rp124.49Rp111.76Rp124.35Rp11.64BRp1.29T
Sep 11, 2026Sep 12, 2026Rp111.93Rp116.81Rp108.74Rp111.96Rp12.90BRp1.22T
Sep 10, 2026Sep 11, 2026Rp120.37Rp120.37Rp111.81Rp111.87Rp12.10BRp1.23T
Sep 9, 2026Sep 10, 2026Rp118.05Rp120.56Rp112.92Rp120.37Rp16.42BRp1.27T
Sep 8, 2026Sep 9, 2026Rp115.93Rp118.80Rp113.17Rp118.33Rp25.93BRp1.26T
Sep 7, 2026Sep 8, 2026Rp106.69Rp115.85Rp105.52Rp112.70Rp22.24BRp1.18T
Sep 6, 2026Sep 7, 2026Rp117.00Rp117.02Rp106.70Rp106.87Rp18.09BRp1.22T
Sep 5, 2026Sep 6, 2026Rp116.87Rp117.95Rp115.90Rp116.50Rp12.72BRp1.26T
Sep 4, 2026Sep 5, 2026Rp108.66Rp117.02Rp106.90Rp116.61Rp20.66BRp1.21T
Sep 3, 2026Sep 4, 2026Rp107.47Rp109.21Rp106.55Rp108.66Rp18.25BRp1.17T
Sep 2, 2026Sep 3, 2026Rp103.17Rp107.50Rp94.62Rp107.50Rp31.22BRp1.07T
Sep 1, 2026Sep 2, 2026Rp102.43Rp107.88Rp102.27Rp103.17Rp42.79BRp1.13T
Aug 31, 2026Sep 1, 2026Rp99.67Rp103.24Rp98.20Rp102.68Rp27.80BRp1.10T
Aug 30, 2026Aug 31, 2026Rp95.54Rp100.66Rp95.46Rp99.67Rp11.77BRp1.05T
Aug 29, 2026Aug 30, 2026Rp94.18Rp96.10Rp92.05Rp95.66Rp12.48BRp1.02T
Aug 28, 2026Aug 29, 2026Rp92.89Rp94.45Rp85.79Rp94.18Rp17.21BRp980.46B
Aug 27, 2026Aug 28, 2026Rp93.22Rp96.00Rp92.72Rp92.89Rp15.22BRp1.01T
Aug 26, 2026Aug 27, 2026Rp92.85Rp93.96Rp90.77Rp93.57Rp12.63BRp1.00T
Aug 25, 2026Aug 26, 2026Rp91.28Rp92.95Rp90.16Rp92.70Rp23.24BRp992.72B
Aug 24, 2026Aug 25, 2026Rp88.68Rp92.28Rp87.94Rp90.92Rp40.14BRp977.35B
Aug 23, 2026Aug 24, 2026Rp89.42Rp90.52Rp87.08Rp88.68Rp22.10BRp963.94B
Aug 22, 2026Aug 23, 2026Rp88.85Rp89.42Rp85.62Rp89.42Rp10.78BRp950.30B
Aug 21, 2026Aug 22, 2026Rp88.89Rp89.14Rp87.06Rp88.85Rp16.44BRp957.05B

Dapatkan ikhtisar lengkap riwayat harga FUNToken dengan halaman data harga historis kami. Akses seluruh riwayat nilai FUNToken – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga FUNToken, serta volume trading historis FUN dan kapitalisasi pasar.

Lacak riwayat FUNToken secara menyeluruh, mulai dari harga awal FUNToken hingga data harga FUN terbaru. Alat riwayat harga FUN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler