Gambar FUN
FUNFUNToken
Rp123.12
0.35%
1D

Riwayat Harga FUNToken (FUN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp123.00Rp123.29Rp120.18Rp122.80Rp8.56BRp1.33T
Sep 12, 2026Sep 13, 2026Rp110.77Rp123.24Rp110.64Rp123.11Rp11.53BRp1.27T
Sep 11, 2026Sep 12, 2026Rp110.81Rp115.64Rp107.66Rp110.84Rp12.77BRp1.21T
Sep 10, 2026Sep 11, 2026Rp119.16Rp119.16Rp110.69Rp110.75Rp11.98BRp1.21T
Sep 9, 2026Sep 10, 2026Rp116.87Rp119.36Rp111.79Rp119.16Rp16.26BRp1.26T
Sep 8, 2026Sep 9, 2026Rp114.77Rp117.61Rp112.04Rp117.14Rp25.67BRp1.25T
Sep 7, 2026Sep 8, 2026Rp105.62Rp114.69Rp104.46Rp111.57Rp22.02BRp1.16T
Sep 6, 2026Sep 7, 2026Rp115.83Rp115.85Rp105.63Rp105.80Rp17.91BRp1.21T
Sep 5, 2026Sep 6, 2026Rp115.70Rp116.77Rp114.74Rp115.34Rp12.59BRp1.25T
Sep 4, 2026Sep 5, 2026Rp107.57Rp115.85Rp105.83Rp115.45Rp20.46BRp1.20T
Sep 3, 2026Sep 4, 2026Rp106.39Rp108.12Rp105.48Rp107.57Rp18.07BRp1.15T
Sep 2, 2026Sep 3, 2026Rp102.14Rp106.42Rp93.67Rp106.42Rp30.91BRp1.06T
Sep 1, 2026Sep 2, 2026Rp101.40Rp106.80Rp101.24Rp102.14Rp42.36BRp1.12T
Aug 31, 2026Sep 1, 2026Rp98.67Rp102.21Rp97.22Rp101.65Rp27.52BRp1.09T
Aug 30, 2026Aug 31, 2026Rp94.58Rp99.65Rp94.50Rp98.68Rp11.66BRp1.04T
Aug 29, 2026Aug 30, 2026Rp93.23Rp95.14Rp91.13Rp94.70Rp12.36BRp1.01T
Aug 28, 2026Aug 29, 2026Rp91.96Rp93.51Rp84.93Rp93.23Rp17.04BRp970.66B
Aug 27, 2026Aug 28, 2026Rp92.29Rp95.05Rp91.79Rp91.96Rp15.07BRp1.00T
Aug 26, 2026Aug 27, 2026Rp91.92Rp93.02Rp89.86Rp92.63Rp12.50BRp994.44B
Aug 25, 2026Aug 26, 2026Rp90.37Rp92.02Rp89.26Rp91.77Rp23.01BRp982.80B
Aug 24, 2026Aug 25, 2026Rp87.79Rp91.36Rp87.06Rp90.01Rp39.74BRp967.58B
Aug 23, 2026Aug 24, 2026Rp88.52Rp89.61Rp86.21Rp87.79Rp21.88BRp954.31B
Aug 22, 2026Aug 23, 2026Rp87.96Rp88.52Rp84.77Rp88.52Rp10.67BRp940.81B
Aug 21, 2026Aug 22, 2026Rp88.00Rp88.25Rp86.19Rp87.96Rp16.27BRp947.48B
Aug 20, 2026Aug 21, 2026Rp88.32Rp88.41Rp87.44Rp88.00Rp22.26BRp950.91B
Aug 19, 2026Aug 20, 2026Rp88.29Rp89.22Rp86.87Rp88.33Rp18.75BRp951.45B
Aug 18, 2026Aug 19, 2026Rp80.10Rp90.55Rp79.71Rp88.29Rp26.23BRp909.26B
Aug 17, 2026Aug 18, 2026Rp75.18Rp80.41Rp74.98Rp80.41Rp28.20BRp851.52B
Aug 16, 2026Aug 17, 2026Rp74.17Rp75.12Rp71.21Rp75.08Rp9.91BRp794.24B
Aug 15, 2026Aug 16, 2026Rp79.99Rp80.22Rp73.98Rp73.98Rp11.54BRp835.99B
Aug 14, 2026Aug 15, 2026Rp80.07Rp80.29Rp78.91Rp79.99Rp15.78BRp863.94B

Dapatkan ikhtisar lengkap riwayat harga FUNToken dengan halaman data harga historis kami. Akses seluruh riwayat nilai FUNToken – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga FUNToken, serta volume trading historis FUN dan kapitalisasi pasar.

Lacak riwayat FUNToken secara menyeluruh, mulai dari harga awal FUNToken hingga data harga FUN terbaru. Alat riwayat harga FUN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler