logo
Gambar FUN
FUNFUNToken
Rp156.99
0.38%
1D

Riwayat Harga FUNToken (FUN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 11, 2026Oct 12, 2026Rp156.56Rp157.15Rp153.37Rp157.04Rp4.82BRp1.69T
Oct 10, 2026Oct 11, 2026Rp156.19Rp156.53Rp155.73Rp156.52Rp9.37BRp1.69T
Oct 9, 2026Oct 10, 2026Rp154.36Rp156.75Rp154.36Rp156.27Rp13.13BRp1.69T
Oct 8, 2026Oct 9, 2026Rp149.96Rp156.77Rp149.93Rp154.31Rp16.69BRp1.68T
Oct 7, 2026Oct 8, 2026Rp142.96Rp150.11Rp142.58Rp149.97Rp20.94BRp1.59T
Oct 6, 2026Oct 7, 2026Rp143.46Rp144.03Rp140.91Rp142.96Rp21.38BRp1.55T
Oct 5, 2026Oct 6, 2026Rp141.31Rp143.78Rp141.09Rp142.72Rp27.96BRp1.54T
Oct 4, 2026Oct 5, 2026Rp142.92Rp143.78Rp139.29Rp141.36Rp5.78BRp1.54T
Oct 3, 2026Oct 4, 2026Rp148.53Rp152.08Rp138.76Rp142.46Rp5.48BRp1.60T
Oct 2, 2026Oct 3, 2026Rp148.03Rp148.59Rp143.77Rp148.53Rp7.86BRp1.59T
Oct 1, 2026Oct 2, 2026Rp133.64Rp148.59Rp129.67Rp147.90Rp7.12BRp1.54T
Sep 30, 2026Oct 1, 2026Rp130.17Rp133.57Rp125.49Rp133.57Rp6.30BRp1.38T
Sep 29, 2026Sep 30, 2026Rp134.24Rp134.66Rp130.17Rp130.17Rp9.16BRp1.42T
Sep 28, 2026Sep 29, 2026Rp141.76Rp141.77Rp133.67Rp134.24Rp10.15BRp1.46T
Sep 27, 2026Sep 28, 2026Rp141.76Rp143.34Rp139.65Rp142.25Rp4.20BRp1.53T
Sep 26, 2026Sep 27, 2026Rp141.18Rp142.47Rp138.52Rp141.76Rp3.81BRp1.53T
Sep 25, 2026Sep 26, 2026Rp140.26Rp141.63Rp138.13Rp141.18Rp4.92BRp1.52T
Sep 24, 2026Sep 25, 2026Rp134.57Rp142.32Rp134.57Rp140.18Rp4.78BRp1.49T
Sep 23, 2026Sep 24, 2026Rp130.15Rp134.52Rp130.15Rp134.48Rp5.46BRp1.45T
Sep 22, 2026Sep 23, 2026Rp122.53Rp132.19Rp120.70Rp130.04Rp10.22BRp1.38T
Sep 21, 2026Sep 22, 2026Rp121.54Rp123.72Rp114.82Rp122.53Rp9.67BRp1.29T
Sep 20, 2026Sep 21, 2026Rp123.64Rp123.64Rp119.39Rp121.54Rp5.82BRp1.31T
Sep 19, 2026Sep 20, 2026Rp128.86Rp131.08Rp123.03Rp123.64Rp8.98BRp1.37T
Sep 18, 2026Sep 19, 2026Rp128.38Rp131.01Rp128.20Rp128.83Rp12.87BRp1.40T
Sep 17, 2026Sep 18, 2026Rp124.39Rp129.35Rp123.80Rp128.31Rp15.36BRp1.36T
Sep 16, 2026Sep 17, 2026Rp124.37Rp125.08Rp123.26Rp124.40Rp24.54BRp1.35T
Sep 15, 2026Sep 16, 2026Rp124.82Rp125.13Rp123.10Rp124.48Rp26.67BRp1.34T
Sep 14, 2026Sep 15, 2026Rp124.62Rp125.18Rp120.34Rp124.76Rp18.21BRp1.34T
Sep 13, 2026Sep 14, 2026Rp124.82Rp125.10Rp121.95Rp124.62Rp8.68BRp1.35T
Sep 12, 2026Sep 13, 2026Rp112.40Rp125.06Rp112.28Rp124.92Rp11.70BRp1.29T

Dapatkan ikhtisar lengkap riwayat harga FUNToken dengan halaman data harga historis kami. Akses seluruh riwayat nilai FUNToken – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga FUNToken, serta volume trading historis FUN dan kapitalisasi pasar.

Lacak riwayat FUNToken secara menyeluruh, mulai dari harga awal FUNToken hingga data harga FUN terbaru. Alat riwayat harga FUN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler