logo
Gambar FUN
FUNFUNToken
Rp43.14
-24.44%
1D

Riwayat Harga FUNToken (FUN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp57.79Rp59.89Rp43.40Rp51.54Rp37.60BRp601.31B
Oct 30, 2026Oct 31, 2026Rp130.31Rp143.13Rp33.36Rp58.07Rp73.87BRp658.84B
Oct 29, 2026Oct 30, 2026Rp159.60Rp161.20Rp147.01Rp148.08Rp45.39BRp1.72T
Oct 28, 2026Oct 29, 2026Rp160.18Rp161.27Rp154.40Rp159.97Rp34.12BRp1.71T
Oct 27, 2026Oct 28, 2026Rp157.00Rp161.04Rp146.57Rp161.00Rp19.23BRp1.68T
Oct 26, 2026Oct 27, 2026Rp159.40Rp161.41Rp153.77Rp156.93Rp15.23BRp1.71T
Oct 25, 2026Oct 26, 2026Rp158.65Rp161.35Rp158.09Rp159.44Rp6.37BRp1.73T
Oct 24, 2026Oct 25, 2026Rp158.16Rp158.75Rp154.22Rp158.52Rp9.48BRp1.71T
Oct 23, 2026Oct 24, 2026Rp156.57Rp158.76Rp155.70Rp158.02Rp13.58BRp1.70T
Oct 22, 2026Oct 23, 2026Rp159.31Rp160.85Rp155.54Rp156.49Rp43.16BRp1.71T
Oct 21, 2026Oct 22, 2026Rp159.46Rp161.41Rp157.26Rp159.31Rp41.89BRp1.73T
Oct 20, 2026Oct 21, 2026Rp158.21Rp161.49Rp157.08Rp159.89Rp17.95BRp1.73T
Oct 19, 2026Oct 20, 2026Rp157.07Rp159.68Rp154.27Rp158.21Rp16.70BRp1.70T
Oct 18, 2026Oct 19, 2026Rp159.36Rp159.51Rp154.02Rp157.09Rp5.72BRp1.72T
Oct 17, 2026Oct 18, 2026Rp158.13Rp159.80Rp157.98Rp159.36Rp4.14BRp1.72T
Oct 16, 2026Oct 17, 2026Rp147.90Rp158.13Rp140.47Rp158.13Rp6.34BRp1.62T
Oct 15, 2026Oct 16, 2026Rp159.21Rp159.47Rp147.90Rp147.90Rp12.51BRp1.69T
Oct 14, 2026Oct 15, 2026Rp158.97Rp159.54Rp156.12Rp159.21Rp9.76BRp1.72T
Oct 13, 2026Oct 14, 2026Rp151.91Rp159.56Rp151.67Rp158.97Rp14.39BRp1.70T
Oct 12, 2026Oct 13, 2026Rp159.04Rp159.10Rp149.86Rp151.91Rp11.59BRp1.71T
Oct 11, 2026Oct 12, 2026Rp158.57Rp159.17Rp155.34Rp159.06Rp4.88BRp1.71T
Oct 10, 2026Oct 11, 2026Rp158.20Rp158.55Rp157.73Rp158.53Rp9.49BRp1.71T
Oct 9, 2026Oct 10, 2026Rp156.34Rp158.77Rp156.34Rp158.28Rp13.30BRp1.71T
Oct 8, 2026Oct 9, 2026Rp151.88Rp158.78Rp151.85Rp156.29Rp16.90BRp1.70T
Oct 7, 2026Oct 8, 2026Rp144.80Rp152.04Rp144.41Rp151.90Rp21.21BRp1.61T
Oct 6, 2026Oct 7, 2026Rp145.31Rp145.88Rp142.72Rp144.80Rp21.65BRp1.57T
Oct 5, 2026Oct 6, 2026Rp143.13Rp145.63Rp142.91Rp144.55Rp28.32BRp1.56T
Oct 4, 2026Oct 5, 2026Rp144.76Rp145.63Rp141.08Rp143.18Rp5.85BRp1.56T
Oct 3, 2026Oct 4, 2026Rp150.44Rp154.03Rp140.54Rp144.29Rp5.55BRp1.62T
Oct 2, 2026Oct 3, 2026Rp149.93Rp150.50Rp145.62Rp150.44Rp7.96BRp1.61T
Oct 1, 2026Oct 2, 2026Rp135.36Rp150.50Rp131.34Rp149.80Rp7.21BRp1.56T

Dapatkan ikhtisar lengkap riwayat harga FUNToken dengan halaman data harga historis kami. Akses seluruh riwayat nilai FUNToken – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga FUNToken, serta volume trading historis FUN dan kapitalisasi pasar.

Lacak riwayat FUNToken secara menyeluruh, mulai dari harga awal FUNToken hingga data harga FUN terbaru. Alat riwayat harga FUN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler