logo
Gambar FUKU
FUKUFuku-Kun
Rp0.002253
-0.39%
1D

Riwayat Harga Fuku-Kun (FUKU)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp0.002253Rp0.002253Rp0.002253Rp0.002253Rp271,222Rp724.93M
Oct 27, 2026Oct 28, 2026Rp0.002253Rp0.002253Rp0.002253Rp0.002253Rp271,222Rp724.93M
Oct 26, 2026Oct 27, 2026Rp0.002253Rp0.002253Rp0.002253Rp0.002253Rp271,222Rp724.93M
Oct 25, 2026Oct 26, 2026Rp0.002275Rp0.002292Rp0.002252Rp0.002253Rp272,347Rp727.94M
Oct 24, 2026Oct 25, 2026Rp0.002434Rp0.002434Rp0.002240Rp0.002280Rp242,812Rp771.44M
Oct 23, 2026Oct 24, 2026Rp0.002434Rp0.002434Rp0.002434Rp0.002434Rp234,740Rp783.46M
Oct 22, 2026Oct 23, 2026Rp0.002434Rp0.002434Rp0.002434Rp0.002434Rp234,740Rp783.46M
Oct 21, 2026Oct 22, 2026Rp0.002434Rp0.002434Rp0.002434Rp0.002434Rp234,740Rp783.46M
Oct 20, 2026Oct 21, 2026Rp0.002434Rp0.002434Rp0.002434Rp0.002434Rp234,740Rp783.46M
Oct 19, 2026Oct 20, 2026Rp0.002434Rp0.002434Rp0.002434Rp0.002434Rp234,740Rp783.46M
Oct 18, 2026Oct 19, 2026Rp0.002434Rp0.002434Rp0.002434Rp0.002434Rp234,740Rp783.46M
Oct 17, 2026Oct 18, 2026Rp0.002434Rp0.002434Rp0.002434Rp0.002434Rp234,740Rp783.46M
Oct 16, 2026Oct 17, 2026Rp0.002434Rp0.002434Rp0.002434Rp0.002434Rp234,740Rp783.46M
Oct 15, 2026Oct 16, 2026Rp0.002434Rp0.002434Rp0.002434Rp0.002434Rp234,740Rp783.46M
Oct 14, 2026Oct 15, 2026Rp0.002437Rp0.002443Rp0.002434Rp0.002434Rp234,782Rp783.60M
Oct 13, 2026Oct 14, 2026Rp0.002505Rp0.002505Rp0.002396Rp0.002437Rp224,824Rp787.43M
Oct 12, 2026Oct 13, 2026Rp0.002505Rp0.002505Rp0.002505Rp0.002505Rp144,581Rp806.04M
Oct 11, 2026Oct 12, 2026Rp0.002505Rp0.002505Rp0.002505Rp0.002505Rp144,581Rp806.04M
Oct 10, 2026Oct 11, 2026Rp0.002505Rp0.002505Rp0.002505Rp0.002505Rp144,581Rp806.04M
Oct 9, 2026Oct 10, 2026Rp0.002505Rp0.002505Rp0.002505Rp0.002505Rp144,581Rp806.04M
Oct 8, 2026Oct 9, 2026Rp0.002505Rp0.002505Rp0.002505Rp0.002505Rp144,581Rp806.04M
Oct 7, 2026Oct 8, 2026Rp0.002676Rp0.002676Rp0.002498Rp0.002505Rp77,842Rp832.75M
Oct 6, 2026Oct 7, 2026Rp0.002676Rp0.002676Rp0.002676Rp0.002676Rp4,079.37Rp861.05M
Oct 5, 2026Oct 6, 2026Rp0.002676Rp0.002676Rp0.002676Rp0.002676Rp4,079.37Rp861.05M
Oct 4, 2026Oct 5, 2026Rp0.002676Rp0.002676Rp0.002676Rp0.002676Rp4,079.37Rp861.05M
Oct 3, 2026Oct 4, 2026Rp0.002676Rp0.002676Rp0.002676Rp0.002676Rp4,079.37Rp861.05M
Oct 2, 2026Oct 3, 2026Rp0.002631Rp0.002676Rp0.002631Rp0.002676Rp4,064.87Rp857.99M
Oct 1, 2026Oct 2, 2026Rp0.002604Rp0.002638Rp0.002604Rp0.002631Rp342,588Rp839.73M
Sep 30, 2026Oct 1, 2026Rp0.002604Rp0.002604Rp0.002604Rp0.002604Rp429,820Rp838.01M
Sep 29, 2026Sep 30, 2026Rp0.002623Rp0.002623Rp0.002604Rp0.002604Rp700,557Rp839.25M

Dapatkan ikhtisar lengkap riwayat harga Fuku-Kun dengan halaman data harga historis kami. Akses seluruh riwayat nilai Fuku-Kun – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Fuku-Kun, serta volume trading historis FUKU dan kapitalisasi pasar.

Lacak riwayat Fuku-Kun secara menyeluruh, mulai dari harga awal Fuku-Kun hingga data harga FUKU terbaru. Alat riwayat harga FUKU kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler