logo
Gambar FTT
FTTFTX Token
Rp4,338.81
2.27%
1D

Riwayat Harga FTX Token (FTT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp4,054.96Rp4,357.84Rp3,962.80Rp4,332.30Rp24.12BRp1.37T
Oct 29, 2026Oct 30, 2026Rp4,328.47Rp4,328.47Rp4,037.60Rp4,037.60Rp17.98BRp1.40T
Oct 28, 2026Oct 29, 2026Rp4,250.82Rp4,346.44Rp4,204.29Rp4,332.63Rp26.34BRp1.41T
Oct 27, 2026Oct 28, 2026Rp4,380.26Rp4,380.26Rp3,964.45Rp4,250.82Rp24.86BRp1.39T
Oct 26, 2026Oct 27, 2026Rp4,316.26Rp4,443.53Rp4,291.92Rp4,380.26Rp23.57BRp1.43T
Oct 25, 2026Oct 26, 2026Rp4,400.95Rp4,509.65Rp4,228.80Rp4,312.53Rp21.26BRp1.43T
Oct 24, 2026Oct 25, 2026Rp4,478.51Rp4,504.90Rp4,312.94Rp4,400.95Rp20.64BRp1.45T
Oct 23, 2026Oct 24, 2026Rp4,536.10Rp4,605.86Rp4,474.85Rp4,478.51Rp17.60BRp1.49T
Oct 22, 2026Oct 23, 2026Rp4,583.12Rp4,597.48Rp4,478.87Rp4,536.10Rp21.61BRp1.49T
Oct 21, 2026Oct 22, 2026Rp4,630.79Rp4,709.49Rp4,564.59Rp4,583.12Rp20.00BRp1.52T
Oct 20, 2026Oct 21, 2026Rp4,547.60Rp4,639.45Rp4,494.50Rp4,630.79Rp21.55BRp1.50T
Oct 19, 2026Oct 20, 2026Rp4,584.93Rp4,646.22Rp4,478.56Rp4,547.60Rp25.61BRp1.51T
Oct 18, 2026Oct 19, 2026Rp4,557.60Rp4,694.97Rp4,498.38Rp4,584.93Rp43.56BRp1.50T
Oct 17, 2026Oct 18, 2026Rp4,588.87Rp4,804.49Rp4,486.84Rp4,606.06Rp42.13BRp1.51T
Oct 16, 2026Oct 17, 2026Rp4,445.54Rp4,637.79Rp4,430.25Rp4,598.38Rp41.23BRp1.49T
Oct 15, 2026Oct 16, 2026Rp4,727.68Rp4,746.57Rp4,294.25Rp4,439.05Rp53.46BRp1.48T
Oct 14, 2026Oct 15, 2026Rp4,631.95Rp4,949.35Rp4,582.82Rp4,727.68Rp114.43BRp1.54T
Oct 13, 2026Oct 14, 2026Rp4,421.64Rp4,846.55Rp4,372.93Rp4,630.47Rp63.58BRp1.51T
Oct 12, 2026Oct 13, 2026Rp4,624.99Rp4,683.17Rp4,449.30Rp4,449.30Rp48.36BRp1.51T
Oct 11, 2026Oct 12, 2026Rp4,556.75Rp4,860.08Rp4,537.29Rp4,624.99Rp30.30BRp1.52T
Oct 10, 2026Oct 11, 2026Rp4,562.96Rp4,689.17Rp4,467.15Rp4,556.75Rp47.33BRp1.51T
Oct 9, 2026Oct 10, 2026Rp4,435.22Rp4,605.86Rp4,228.88Rp4,552.84Rp156.15BRp1.46T
Oct 8, 2026Oct 9, 2026Rp4,449.88Rp5,444.44Rp4,286.75Rp4,435.22Rp78.29BRp1.47T
Oct 7, 2026Oct 8, 2026Rp4,704.30Rp4,707.37Rp4,354.01Rp4,450.13Rp23.71BRp1.47T
Oct 6, 2026Oct 7, 2026Rp4,712.31Rp4,780.96Rp4,662.46Rp4,702.19Rp24.94BRp1.55T
Oct 5, 2026Oct 6, 2026Rp4,633.48Rp4,744.67Rp4,626.45Rp4,709.20Rp22.47BRp1.53T
Oct 4, 2026Oct 5, 2026Rp4,613.24Rp4,675.14Rp4,593.16Rp4,633.48Rp16.75BRp1.52T
Oct 3, 2026Oct 4, 2026Rp4,589.30Rp4,671.71Rp4,577.59Rp4,613.24Rp23.73BRp1.52T
Oct 2, 2026Oct 3, 2026Rp4,630.54Rp4,742.02Rp4,544.22Rp4,586.37Rp27.14BRp1.53T
Oct 1, 2026Oct 2, 2026Rp4,573.21Rp4,687.15Rp4,547.60Rp4,630.54Rp29.20BRp1.51T
Sep 30, 2026Oct 1, 2026Rp4,543.57Rp4,702.84Rp4,478.31Rp4,571.53Rp29.56BRp1.50T

Dapatkan ikhtisar lengkap riwayat harga FTX Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai FTX Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga FTX Token, serta volume trading historis FTT dan kapitalisasi pasar.

Lacak riwayat FTX Token secara menyeluruh, mulai dari harga awal FTX Token hingga data harga FTT terbaru. Alat riwayat harga FTT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler