logo
Gambar FTT
FTTFTX Token
Rp3,731.16
5.43%
1D

Riwayat Harga FTX Token (FTT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 17, 2026Sep 18, 2026Rp3,455.42Rp3,768.70Rp3,444.38Rp3,678.89Rp20.23BRp1.17T
Sep 16, 2026Sep 17, 2026Rp3,480.12Rp3,517.51Rp3,427.52Rp3,455.45Rp20.55BRp1.14T
Sep 15, 2026Sep 16, 2026Rp3,630.66Rp3,678.37Rp3,478.55Rp3,478.55Rp25.49BRp1.18T
Sep 14, 2026Sep 15, 2026Rp3,766.59Rp3,799.68Rp3,595.92Rp3,638.59Rp27.86BRp1.21T
Sep 13, 2026Sep 14, 2026Rp3,840.96Rp3,941.46Rp3,713.64Rp3,766.59Rp22.88BRp1.26T
Sep 12, 2026Sep 13, 2026Rp3,831.73Rp3,913.63Rp3,830.15Rp3,833.23Rp19.56BRp1.28T
Sep 11, 2026Sep 12, 2026Rp3,865.80Rp3,964.74Rp3,802.40Rp3,831.73Rp28.05BRp1.27T
Sep 10, 2026Sep 11, 2026Rp3,875.75Rp3,941.90Rp3,842.57Rp3,868.07Rp20.37BRp1.27T
Sep 9, 2026Sep 10, 2026Rp3,990.04Rp4,064.42Rp3,862.55Rp3,880.97Rp21.65BRp1.31T
Sep 8, 2026Sep 9, 2026Rp4,007.09Rp4,065.17Rp3,954.05Rp3,990.04Rp50.20BRp1.31T
Sep 7, 2026Sep 8, 2026Rp3,970.95Rp4,229.00Rp3,925.51Rp4,014.62Rp42.82BRp1.31T
Sep 6, 2026Sep 7, 2026Rp3,942.41Rp3,977.83Rp3,923.34Rp3,972.27Rp20.19BRp1.30T
Sep 5, 2026Sep 6, 2026Rp3,883.85Rp3,969.52Rp3,875.62Rp3,942.53Rp20.25BRp1.29T
Sep 4, 2026Sep 5, 2026Rp3,827.27Rp3,916.61Rp3,827.27Rp3,883.85Rp29.74BRp1.27T
Sep 3, 2026Sep 4, 2026Rp3,794.58Rp3,994.30Rp3,756.14Rp3,827.27Rp29.34BRp1.27T
Sep 2, 2026Sep 3, 2026Rp3,853.98Rp3,912.05Rp3,755.34Rp3,794.58Rp27.38BRp1.26T
Sep 1, 2026Sep 2, 2026Rp3,955.32Rp4,007.10Rp3,786.04Rp3,856.29Rp29.20BRp1.28T
Aug 31, 2026Sep 1, 2026Rp3,955.66Rp3,992.68Rp3,858.79Rp3,955.32Rp26.45BRp1.29T
Aug 30, 2026Aug 31, 2026Rp3,938.53Rp4,099.38Rp3,937.29Rp3,955.66Rp26.77BRp1.32T
Aug 29, 2026Aug 30, 2026Rp3,987.02Rp4,045.24Rp3,862.83Rp3,938.75Rp29.40BRp1.30T
Aug 28, 2026Aug 29, 2026Rp4,145.53Rp4,145.53Rp3,927.15Rp3,987.02Rp25.72BRp1.34T
Aug 27, 2026Aug 28, 2026Rp4,100.08Rp4,184.68Rp4,100.08Rp4,154.12Rp24.33BRp1.36T
Aug 26, 2026Aug 27, 2026Rp4,067.40Rp4,130.40Rp4,028.35Rp4,100.08Rp25.53BRp1.35T
Aug 25, 2026Aug 26, 2026Rp4,107.68Rp4,221.22Rp4,050.56Rp4,069.54Rp30.33BRp1.36T
Aug 24, 2026Aug 25, 2026Rp4,088.62Rp4,157.78Rp3,972.12Rp4,107.68Rp28.43BRp1.34T
Aug 23, 2026Aug 24, 2026Rp4,109.70Rp4,141.16Rp3,953.27Rp4,088.62Rp29.90BRp1.34T
Aug 22, 2026Aug 23, 2026Rp4,144.50Rp4,421.79Rp4,067.74Rp4,109.70Rp57.40BRp1.37T
Aug 21, 2026Aug 22, 2026Rp3,855.62Rp4,218.38Rp3,782.51Rp4,144.50Rp36.14BRp1.29T
Aug 20, 2026Aug 21, 2026Rp3,657.55Rp3,877.88Rp3,624.67Rp3,855.62Rp33.92BRp1.23T
Aug 19, 2026Aug 20, 2026Rp3,521.99Rp3,729.75Rp3,499.86Rp3,657.55Rp24.62BRp1.17T
Aug 18, 2026Aug 19, 2026Rp3,583.51Rp3,592.14Rp3,467.17Rp3,520.40Rp31.08BRp1.16T

Dapatkan ikhtisar lengkap riwayat harga FTX Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai FTX Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga FTX Token, serta volume trading historis FTT dan kapitalisasi pasar.

Lacak riwayat FTX Token secara menyeluruh, mulai dari harga awal FTX Token hingga data harga FTT terbaru. Alat riwayat harga FTT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler