Gambar FRIEND
FRIENDFriend.tech
Rp84.77
-0.55%
1D

Riwayat Harga Friend.tech (FRIEND)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp90.11Rp90.11Rp82.79Rp84.80Rp86.12MRp0.00
Sep 12, 2026Sep 13, 2026Rp97.38Rp97.96Rp82.92Rp90.11Rp97.34MRp0.00
Sep 11, 2026Sep 12, 2026Rp99.99Rp104.40Rp89.74Rp97.38Rp47.85MRp0.00
Sep 10, 2026Sep 11, 2026Rp101.62Rp113.00Rp99.99Rp99.99Rp8.17MRp0.00
Sep 9, 2026Sep 10, 2026Rp110.50Rp113.57Rp101.62Rp101.62Rp26.67MRp0.00
Sep 8, 2026Sep 9, 2026Rp101.86Rp111.34Rp98.32Rp110.50Rp40.62MRp0.00
Sep 7, 2026Sep 8, 2026Rp101.06Rp106.67Rp98.20Rp101.86Rp8.96MRp0.00
Sep 6, 2026Sep 7, 2026Rp107.36Rp109.68Rp98.16Rp98.20Rp7.84MRp0.00
Sep 5, 2026Sep 6, 2026Rp104.13Rp116.19Rp103.86Rp107.36Rp6.53MRp0.00
Sep 4, 2026Sep 5, 2026Rp131.03Rp131.03Rp104.13Rp104.13Rp7.46MRp0.00
Sep 3, 2026Sep 4, 2026Rp170.30Rp170.30Rp101.35Rp131.03Rp15.00MRp0.00
Sep 2, 2026Sep 3, 2026Rp110.85Rp170.30Rp99.30Rp170.30Rp45.84MRp9.80B
Sep 1, 2026Sep 2, 2026Rp118.22Rp124.18Rp108.19Rp112.91Rp172.36MRp10.89B
Aug 31, 2026Sep 1, 2026Rp125.74Rp135.08Rp114.85Rp114.85Rp402.50MRp11.92B
Aug 30, 2026Aug 31, 2026Rp204.58Rp205.70Rp127.94Rp127.94Rp708.82MRp16.37B
Aug 29, 2026Aug 30, 2026Rp248.76Rp248.76Rp177.47Rp201.25Rp1.46BRp19.36B
Aug 28, 2026Aug 29, 2026Rp275.08Rp405.68Rp233.41Rp249.12Rp12.79BRp29.45B
Aug 27, 2026Aug 28, 2026Rp54.63Rp984.34Rp54.06Rp286.64Rp46.61BRp44.41B
Aug 26, 2026Aug 27, 2026Rp53.87Rp57.60Rp44.06Rp54.49Rp107.64MRp4.75B
Aug 25, 2026Aug 26, 2026Rp55.65Rp59.06Rp52.85Rp52.85Rp224.28MRp5.38B
Aug 24, 2026Aug 25, 2026Rp34.13Rp70.33Rp34.13Rp53.17Rp426.64MRp5.31B
Aug 23, 2026Aug 24, 2026Rp33.81Rp38.35Rp25.93Rp35.32Rp4.10MRp3.04B
Aug 22, 2026Aug 23, 2026Rp37.75Rp37.79Rp33.81Rp33.81Rp7.89MRp3.30B
Aug 21, 2026Aug 22, 2026Rp30.81Rp59.26Rp30.81Rp37.82Rp10.07MRp3.21B
Aug 20, 2026Aug 21, 2026Rp31.39Rp33.42Rp30.81Rp30.81Rp10.57MRp3.00B
Aug 19, 2026Aug 20, 2026Rp28.14Rp31.46Rp27.78Rp31.39Rp976,139Rp2.69B
Aug 18, 2026Aug 19, 2026Rp28.70Rp28.70Rp28.11Rp28.12Rp925,043Rp2.71B
Aug 17, 2026Aug 18, 2026Rp25.70Rp28.15Rp25.70Rp26.83Rp1.31MRp2.53B
Aug 16, 2026Aug 17, 2026Rp25.70Rp27.06Rp25.70Rp25.70Rp131,167Rp2.48B
Aug 15, 2026Aug 16, 2026Rp26.12Rp26.13Rp25.65Rp25.70Rp173,219Rp2.46B
Aug 14, 2026Aug 15, 2026Rp26.08Rp26.10Rp25.52Rp26.10Rp1.70MRp2.45B

Dapatkan ikhtisar lengkap riwayat harga Friend.tech dengan halaman data harga historis kami. Akses seluruh riwayat nilai Friend.tech – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Friend.tech, serta volume trading historis FRIEND dan kapitalisasi pasar.

Lacak riwayat Friend.tech secara menyeluruh, mulai dari harga awal Friend.tech hingga data harga FRIEND terbaru. Alat riwayat harga FRIEND kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler