logo
Gambar FAI
FAIFreysa AI
Rp38.28
-4.99%
1D

Riwayat Harga Freysa AI (FAI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp40.98Rp41.07Rp34.40Rp37.79Rp4.55BRp316.89B
Oct 14, 2026Oct 15, 2026Rp42.19Rp42.95Rp40.60Rp40.98Rp4.32BRp342.33B
Oct 13, 2026Oct 14, 2026Rp41.91Rp43.21Rp41.17Rp42.22Rp14.94BRp348.85B
Oct 12, 2026Oct 13, 2026Rp42.91Rp43.79Rp41.80Rp41.96Rp6.15BRp351.87B
Oct 11, 2026Oct 12, 2026Rp42.56Rp43.62Rp42.17Rp42.91Rp4.68BRp351.59B
Oct 10, 2026Oct 11, 2026Rp43.39Rp43.39Rp41.88Rp42.56Rp3.85BRp349.21B
Oct 9, 2026Oct 10, 2026Rp45.39Rp45.69Rp43.22Rp43.39Rp13.63BRp362.16B
Oct 8, 2026Oct 9, 2026Rp41.86Rp47.58Rp40.03Rp45.25Rp3.97BRp347.28B
Oct 7, 2026Oct 8, 2026Rp43.42Rp43.42Rp41.12Rp41.85Rp3.67BRp342.44B
Oct 6, 2026Oct 7, 2026Rp42.86Rp43.54Rp42.42Rp43.42Rp5.12BRp352.52B
Oct 5, 2026Oct 6, 2026Rp43.86Rp44.17Rp42.78Rp43.06Rp2.32BRp356.33B
Oct 4, 2026Oct 5, 2026Rp43.46Rp44.17Rp42.99Rp43.87Rp1.65BRp356.68B
Oct 3, 2026Oct 4, 2026Rp44.74Rp44.94Rp43.68Rp43.69Rp1.89BRp363.69B
Oct 2, 2026Oct 3, 2026Rp45.41Rp46.25Rp44.34Rp44.74Rp2.17BRp370.28B
Oct 1, 2026Oct 2, 2026Rp45.17Rp45.53Rp44.48Rp45.41Rp1.19BRp367.73B
Sep 30, 2026Oct 1, 2026Rp45.01Rp45.74Rp44.57Rp45.17Rp1.46BRp368.23B
Sep 29, 2026Sep 30, 2026Rp45.40Rp46.54Rp44.96Rp45.01Rp3.35BRp373.79B
Sep 28, 2026Sep 29, 2026Rp45.99Rp46.43Rp44.47Rp45.30Rp4.37BRp370.47B
Sep 27, 2026Sep 28, 2026Rp46.10Rp46.67Rp45.62Rp45.99Rp5.44BRp378.30B
Sep 26, 2026Sep 27, 2026Rp44.64Rp46.87Rp43.94Rp46.10Rp6.63BRp370.06B
Sep 25, 2026Sep 26, 2026Rp46.24Rp47.22Rp44.22Rp44.64Rp7.06BRp378.50B
Sep 24, 2026Sep 25, 2026Rp44.65Rp46.46Rp44.51Rp46.24Rp4.90BRp371.64B
Sep 23, 2026Sep 24, 2026Rp46.15Rp47.41Rp44.23Rp44.56Rp4.32BRp374.45B
Sep 22, 2026Sep 23, 2026Rp46.70Rp46.74Rp45.17Rp46.15Rp6.89BRp375.74B
Sep 21, 2026Sep 22, 2026Rp42.60Rp47.15Rp42.60Rp46.70Rp30.00BRp366.81B
Sep 20, 2026Sep 21, 2026Rp43.20Rp43.29Rp40.98Rp42.60Rp158.15BRp349.38B
Sep 19, 2026Sep 20, 2026Rp44.19Rp45.46Rp42.65Rp43.17Rp102.23BRp360.06B
Sep 18, 2026Sep 19, 2026Rp42.97Rp44.47Rp42.45Rp44.19Rp127.11BRp354.75B
Sep 17, 2026Sep 18, 2026Rp40.48Rp45.37Rp40.13Rp42.97Rp47.99BRp346.78B
Sep 16, 2026Sep 17, 2026Rp40.41Rp40.47Rp39.06Rp40.47Rp4.83BRp325.49B

Dapatkan ikhtisar lengkap riwayat harga Freysa AI dengan halaman data harga historis kami. Akses seluruh riwayat nilai Freysa AI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Freysa AI, serta volume trading historis FAI dan kapitalisasi pasar.

Lacak riwayat Freysa AI secara menyeluruh, mulai dari harga awal Freysa AI hingga data harga FAI terbaru. Alat riwayat harga FAI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler