logo
Gambar FAI
FAIFreysa AI
Rp44.25
-1.19%
1D

Riwayat Harga Freysa AI (FAI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 1, 2026Oct 2, 2026Rp44.90Rp45.26Rp44.21Rp45.14Rp1.18BRp365.54B
Sep 30, 2026Oct 1, 2026Rp44.74Rp45.47Rp44.31Rp44.90Rp1.45BRp366.04B
Sep 29, 2026Sep 30, 2026Rp45.13Rp46.27Rp44.69Rp44.74Rp3.33BRp371.57B
Sep 28, 2026Sep 29, 2026Rp45.72Rp46.15Rp44.21Rp45.03Rp4.35BRp368.27B
Sep 27, 2026Sep 28, 2026Rp45.83Rp46.39Rp45.34Rp45.72Rp5.41BRp376.05B
Sep 26, 2026Sep 27, 2026Rp44.38Rp46.59Rp43.68Rp45.83Rp6.59BRp367.86B
Sep 25, 2026Sep 26, 2026Rp45.97Rp46.94Rp43.95Rp44.38Rp7.02BRp376.25B
Sep 24, 2026Sep 25, 2026Rp44.38Rp46.19Rp44.24Rp45.97Rp4.80BRp369.34B
Sep 23, 2026Sep 24, 2026Rp45.87Rp47.13Rp43.96Rp44.29Rp4.30BRp372.23B
Sep 22, 2026Sep 23, 2026Rp46.42Rp46.46Rp44.90Rp45.87Rp6.85BRp373.50B
Sep 21, 2026Sep 22, 2026Rp42.35Rp46.87Rp42.35Rp46.42Rp29.82BRp364.63B
Sep 20, 2026Sep 21, 2026Rp42.95Rp43.03Rp40.74Rp42.35Rp157.21BRp347.30B
Sep 19, 2026Sep 20, 2026Rp43.93Rp45.19Rp42.40Rp42.91Rp101.63BRp357.92B
Sep 18, 2026Sep 19, 2026Rp42.71Rp44.21Rp42.20Rp43.93Rp126.36BRp352.64B
Sep 17, 2026Sep 18, 2026Rp40.23Rp45.10Rp39.89Rp42.71Rp45.57BRp343.52B
Sep 16, 2026Sep 17, 2026Rp40.17Rp40.23Rp38.83Rp40.23Rp4.80BRp323.55B
Sep 15, 2026Sep 16, 2026Rp41.69Rp41.79Rp39.25Rp40.17Rp12.31BRp332.47B
Sep 14, 2026Sep 15, 2026Rp41.05Rp42.35Rp40.77Rp41.69Rp11.47BRp340.65B
Sep 13, 2026Sep 14, 2026Rp42.01Rp42.65Rp40.85Rp40.98Rp5.85BRp341.98B
Sep 12, 2026Sep 13, 2026Rp42.43Rp42.89Rp41.79Rp41.97Rp5.48BRp347.73B
Sep 11, 2026Sep 12, 2026Rp41.37Rp45.10Rp41.28Rp42.43Rp3.55BRp347.72B
Sep 10, 2026Sep 11, 2026Rp42.13Rp42.22Rp41.09Rp41.37Rp2.26BRp341.20B
Sep 9, 2026Sep 10, 2026Rp42.61Rp43.27Rp42.06Rp42.13Rp1.01BRp348.88B
Sep 8, 2026Sep 9, 2026Rp42.11Rp43.18Rp41.94Rp42.62Rp974.62MRp347.49B
Sep 7, 2026Sep 8, 2026Rp43.11Rp43.15Rp42.11Rp42.11Rp1.71BRp349.23B
Sep 6, 2026Sep 7, 2026Rp43.11Rp44.09Rp42.53Rp43.11Rp1.22BRp357.12B
Sep 5, 2026Sep 6, 2026Rp42.34Rp45.05Rp42.17Rp43.11Rp3.91BRp351.23B
Sep 4, 2026Sep 5, 2026Rp43.94Rp44.18Rp42.15Rp42.32Rp5.41BRp353.62B
Sep 3, 2026Sep 4, 2026Rp42.29Rp44.04Rp42.15Rp44.04Rp2.34BRp351.30B
Sep 2, 2026Sep 3, 2026Rp43.16Rp43.16Rp42.10Rp42.29Rp2.85BRp347.70B

Dapatkan ikhtisar lengkap riwayat harga Freysa AI dengan halaman data harga historis kami. Akses seluruh riwayat nilai Freysa AI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Freysa AI, serta volume trading historis FAI dan kapitalisasi pasar.

Lacak riwayat Freysa AI secara menyeluruh, mulai dari harga awal Freysa AI hingga data harga FAI terbaru. Alat riwayat harga FAI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler