logo
Gambar FAI
FAIFreysa AI
Rp45.86
3.16%
1D

Riwayat Harga Freysa AI (FAI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 1, 2026Oct 2, 2026Rp45.00Rp45.36Rp44.31Rp45.23Rp1.18BRp366.34B
Sep 30, 2026Oct 1, 2026Rp44.84Rp45.57Rp44.41Rp45.00Rp1.45BRp366.84B
Sep 29, 2026Sep 30, 2026Rp45.23Rp46.37Rp44.79Rp44.84Rp3.34BRp372.38B
Sep 28, 2026Sep 29, 2026Rp45.82Rp46.25Rp44.30Rp45.13Rp4.36BRp369.07B
Sep 27, 2026Sep 28, 2026Rp45.93Rp46.49Rp45.44Rp45.82Rp5.42BRp376.87B
Sep 26, 2026Sep 27, 2026Rp44.47Rp46.70Rp43.78Rp45.93Rp6.61BRp368.66B
Sep 25, 2026Sep 26, 2026Rp46.07Rp47.04Rp44.05Rp44.47Rp7.03BRp377.07B
Sep 24, 2026Sep 25, 2026Rp44.48Rp46.29Rp44.34Rp46.07Rp4.81BRp370.14B
Sep 23, 2026Sep 24, 2026Rp45.97Rp47.23Rp44.06Rp44.39Rp4.31BRp373.04B
Sep 22, 2026Sep 23, 2026Rp46.52Rp46.57Rp45.00Rp45.97Rp6.86BRp374.32B
Sep 21, 2026Sep 22, 2026Rp42.44Rp46.98Rp42.44Rp46.52Rp29.89BRp365.42B
Sep 20, 2026Sep 21, 2026Rp43.04Rp43.12Rp40.83Rp42.44Rp157.55BRp348.06B
Sep 19, 2026Sep 20, 2026Rp44.02Rp45.29Rp42.49Rp43.01Rp101.85BRp358.70B
Sep 18, 2026Sep 19, 2026Rp42.81Rp44.30Rp42.29Rp44.02Rp126.63BRp353.41B
Sep 17, 2026Sep 18, 2026Rp40.32Rp45.20Rp39.98Rp42.81Rp45.67BRp344.27B
Sep 16, 2026Sep 17, 2026Rp40.26Rp40.32Rp38.91Rp40.32Rp4.81BRp324.26B
Sep 15, 2026Sep 16, 2026Rp41.78Rp41.88Rp39.34Rp40.26Rp12.34BRp333.20B
Sep 14, 2026Sep 15, 2026Rp41.14Rp42.44Rp40.86Rp41.78Rp11.50BRp341.39B
Sep 13, 2026Sep 14, 2026Rp42.10Rp42.74Rp40.94Rp41.07Rp5.86BRp342.73B
Sep 12, 2026Sep 13, 2026Rp42.52Rp42.99Rp41.88Rp42.06Rp5.50BRp348.49B
Sep 11, 2026Sep 12, 2026Rp41.46Rp45.20Rp41.37Rp42.52Rp3.56BRp348.47B
Sep 10, 2026Sep 11, 2026Rp42.22Rp42.32Rp41.18Rp41.46Rp2.27BRp341.95B
Sep 9, 2026Sep 10, 2026Rp42.71Rp43.36Rp42.15Rp42.22Rp1.01BRp349.64B
Sep 8, 2026Sep 9, 2026Rp42.20Rp43.27Rp42.03Rp42.72Rp976.74MRp348.25B
Sep 7, 2026Sep 8, 2026Rp43.20Rp43.25Rp42.20Rp42.20Rp1.72BRp349.99B
Sep 6, 2026Sep 7, 2026Rp43.20Rp44.19Rp42.63Rp43.20Rp1.23BRp357.89B
Sep 5, 2026Sep 6, 2026Rp42.44Rp45.15Rp42.27Rp43.20Rp3.92BRp352.00B
Sep 4, 2026Sep 5, 2026Rp44.04Rp44.27Rp42.24Rp42.41Rp5.42BRp354.39B
Sep 3, 2026Sep 4, 2026Rp42.39Rp44.13Rp42.24Rp44.13Rp2.34BRp352.06B
Sep 2, 2026Sep 3, 2026Rp43.26Rp43.26Rp42.19Rp42.39Rp2.85BRp348.46B

Dapatkan ikhtisar lengkap riwayat harga Freysa AI dengan halaman data harga historis kami. Akses seluruh riwayat nilai Freysa AI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Freysa AI, serta volume trading historis FAI dan kapitalisasi pasar.

Lacak riwayat Freysa AI secara menyeluruh, mulai dari harga awal Freysa AI hingga data harga FAI terbaru. Alat riwayat harga FAI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler