logo
Gambar FAI
FAIFreysa AI
Rp37.75
-7.25%
1D

Riwayat Harga Freysa AI (FAI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp40.85Rp40.94Rp34.29Rp37.67Rp4.54BRp315.89B
Oct 14, 2026Oct 15, 2026Rp42.06Rp42.82Rp40.47Rp40.85Rp4.31BRp341.25B
Oct 13, 2026Oct 14, 2026Rp41.78Rp43.07Rp41.04Rp42.09Rp14.89BRp347.74B
Oct 12, 2026Oct 13, 2026Rp42.77Rp43.65Rp41.67Rp41.82Rp6.13BRp350.75B
Oct 11, 2026Oct 12, 2026Rp42.43Rp43.49Rp42.03Rp42.77Rp4.66BRp350.47B
Oct 10, 2026Oct 11, 2026Rp43.26Rp43.26Rp41.75Rp42.43Rp3.83BRp348.11B
Oct 9, 2026Oct 10, 2026Rp45.24Rp45.54Rp43.08Rp43.25Rp13.59BRp361.01B
Oct 8, 2026Oct 9, 2026Rp41.73Rp47.43Rp39.91Rp45.10Rp3.95BRp346.18B
Oct 7, 2026Oct 8, 2026Rp43.28Rp43.28Rp40.99Rp41.71Rp3.66BRp341.35B
Oct 6, 2026Oct 7, 2026Rp42.72Rp43.40Rp42.29Rp43.28Rp5.10BRp351.40B
Oct 5, 2026Oct 6, 2026Rp43.72Rp44.03Rp42.64Rp42.92Rp2.31BRp355.20B
Oct 4, 2026Oct 5, 2026Rp43.32Rp44.03Rp42.86Rp43.73Rp1.65BRp355.55B
Oct 3, 2026Oct 4, 2026Rp44.60Rp44.80Rp43.55Rp43.56Rp1.88BRp362.54B
Oct 2, 2026Oct 3, 2026Rp45.26Rp46.11Rp44.20Rp44.60Rp2.16BRp369.10B
Oct 1, 2026Oct 2, 2026Rp45.02Rp45.39Rp44.34Rp45.26Rp1.18BRp366.57B
Sep 30, 2026Oct 1, 2026Rp44.87Rp45.59Rp44.43Rp45.02Rp1.45BRp367.06B
Sep 29, 2026Sep 30, 2026Rp45.26Rp46.39Rp44.82Rp44.87Rp3.34BRp372.61B
Sep 28, 2026Sep 29, 2026Rp45.85Rp46.28Rp44.33Rp45.15Rp4.36BRp369.30B
Sep 27, 2026Sep 28, 2026Rp45.96Rp46.52Rp45.47Rp45.85Rp5.42BRp377.10B
Sep 26, 2026Sep 27, 2026Rp44.50Rp46.72Rp43.80Rp45.96Rp6.61BRp368.89B
Sep 25, 2026Sep 26, 2026Rp46.10Rp47.07Rp44.08Rp44.50Rp7.04BRp377.30B
Sep 24, 2026Sep 25, 2026Rp44.51Rp46.31Rp44.37Rp46.10Rp4.88BRp370.47B
Sep 23, 2026Sep 24, 2026Rp46.00Rp47.26Rp44.09Rp44.42Rp4.31BRp373.27B
Sep 22, 2026Sep 23, 2026Rp46.55Rp46.59Rp45.03Rp46.00Rp6.87BRp374.55B
Sep 21, 2026Sep 22, 2026Rp42.47Rp47.00Rp42.47Rp46.55Rp29.90BRp365.64B
Sep 20, 2026Sep 21, 2026Rp43.07Rp43.15Rp40.85Rp42.47Rp157.65BRp348.27B
Sep 19, 2026Sep 20, 2026Rp44.05Rp45.32Rp42.52Rp43.03Rp101.91BRp358.92B
Sep 18, 2026Sep 19, 2026Rp42.83Rp44.33Rp42.32Rp44.05Rp126.71BRp353.63B
Sep 17, 2026Sep 18, 2026Rp40.35Rp45.23Rp40.00Rp42.83Rp47.83BRp345.68B
Sep 16, 2026Sep 17, 2026Rp40.29Rp40.35Rp38.93Rp40.35Rp4.81BRp324.45B

Dapatkan ikhtisar lengkap riwayat harga Freysa AI dengan halaman data harga historis kami. Akses seluruh riwayat nilai Freysa AI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Freysa AI, serta volume trading historis FAI dan kapitalisasi pasar.

Lacak riwayat Freysa AI secara menyeluruh, mulai dari harga awal Freysa AI hingga data harga FAI terbaru. Alat riwayat harga FAI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler