logo
Gambar FAI
FAIFreysa AI
Rp33.72
-3.38%
1D

Riwayat Harga Freysa AI (FAI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 29, 2026Oct 30, 2026Rp35.10Rp35.51Rp33.65Rp33.69Rp2.93BRp283.39B
Oct 28, 2026Oct 29, 2026Rp35.16Rp35.64Rp34.34Rp35.07Rp15.72BRp286.13B
Oct 27, 2026Oct 28, 2026Rp34.36Rp35.44Rp34.05Rp34.89Rp6.00BRp282.44B
Oct 26, 2026Oct 27, 2026Rp34.52Rp35.20Rp34.10Rp34.36Rp9.02BRp284.21B
Oct 25, 2026Oct 26, 2026Rp34.85Rp35.27Rp33.99Rp34.58Rp4.45BRp282.72B
Oct 24, 2026Oct 25, 2026Rp34.21Rp34.73Rp33.54Rp34.73Rp7.06BRp279.21B
Oct 23, 2026Oct 24, 2026Rp36.30Rp37.77Rp34.21Rp34.21Rp19.23BRp300.28B
Oct 22, 2026Oct 23, 2026Rp37.52Rp38.00Rp35.72Rp36.51Rp3.66BRp299.62B
Oct 21, 2026Oct 22, 2026Rp36.74Rp38.48Rp36.32Rp37.52Rp9.93BRp304.27B
Oct 20, 2026Oct 21, 2026Rp35.68Rp37.27Rp35.35Rp36.74Rp4.35BRp294.19B
Oct 19, 2026Oct 20, 2026Rp36.08Rp37.53Rp35.14Rp35.68Rp9.83BRp294.44B
Oct 18, 2026Oct 19, 2026Rp36.92Rp37.42Rp34.51Rp36.11Rp4.29BRp297.21B
Oct 17, 2026Oct 18, 2026Rp38.14Rp38.25Rp36.78Rp36.95Rp2.28BRp307.48B
Oct 16, 2026Oct 17, 2026Rp37.85Rp39.19Rp37.66Rp38.09Rp6.40BRp314.78B
Oct 15, 2026Oct 16, 2026Rp41.29Rp41.38Rp34.66Rp38.08Rp4.59BRp319.32B
Oct 14, 2026Oct 15, 2026Rp42.52Rp43.28Rp40.91Rp41.29Rp4.35BRp344.96B
Oct 13, 2026Oct 14, 2026Rp42.23Rp43.54Rp41.48Rp42.55Rp15.05BRp351.52B
Oct 12, 2026Oct 13, 2026Rp43.24Rp44.13Rp42.12Rp42.28Rp6.19BRp354.56B
Oct 11, 2026Oct 12, 2026Rp42.89Rp43.96Rp42.49Rp43.24Rp4.71BRp354.28B
Oct 10, 2026Oct 11, 2026Rp43.73Rp43.73Rp42.20Rp42.89Rp3.88BRp351.89B
Oct 9, 2026Oct 10, 2026Rp45.74Rp46.04Rp43.55Rp43.72Rp13.74BRp364.94B
Oct 8, 2026Oct 9, 2026Rp42.18Rp47.94Rp40.34Rp45.59Rp4.00BRp349.95B
Oct 7, 2026Oct 8, 2026Rp43.75Rp43.75Rp41.44Rp42.17Rp3.70BRp345.06B
Oct 6, 2026Oct 7, 2026Rp43.19Rp43.87Rp42.75Rp43.75Rp5.15BRp355.22B
Oct 5, 2026Oct 6, 2026Rp44.19Rp44.51Rp43.10Rp43.39Rp2.34BRp359.07B
Oct 4, 2026Oct 5, 2026Rp43.79Rp44.51Rp43.32Rp44.21Rp1.67BRp359.42B
Oct 3, 2026Oct 4, 2026Rp45.08Rp45.29Rp44.02Rp44.03Rp1.91BRp366.48B
Oct 2, 2026Oct 3, 2026Rp45.75Rp46.61Rp44.68Rp45.09Rp2.18BRp373.11B
Oct 1, 2026Oct 2, 2026Rp45.51Rp45.88Rp44.82Rp45.75Rp1.20BRp370.55B
Sep 30, 2026Oct 1, 2026Rp45.35Rp46.09Rp44.92Rp45.51Rp1.47BRp371.05B

Dapatkan ikhtisar lengkap riwayat harga Freysa AI dengan halaman data harga historis kami. Akses seluruh riwayat nilai Freysa AI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Freysa AI, serta volume trading historis FAI dan kapitalisasi pasar.

Lacak riwayat Freysa AI secara menyeluruh, mulai dari harga awal Freysa AI hingga data harga FAI terbaru. Alat riwayat harga FAI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler