logo
Gambar FAI
FAIFreysa AI
Rp45.15
0.80%
1D

Riwayat Harga Freysa AI (FAI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 1, 2026Oct 2, 2026Rp45.02Rp45.38Rp44.33Rp45.25Rp1.18BRp366.50B
Sep 30, 2026Oct 1, 2026Rp44.86Rp45.59Rp44.43Rp45.02Rp1.45BRp367.00B
Sep 29, 2026Sep 30, 2026Rp45.25Rp46.39Rp44.81Rp44.86Rp3.34BRp372.55B
Sep 28, 2026Sep 29, 2026Rp45.84Rp46.27Rp44.32Rp45.15Rp4.36BRp369.24B
Sep 27, 2026Sep 28, 2026Rp45.95Rp46.51Rp45.46Rp45.84Rp5.42BRp377.04B
Sep 26, 2026Sep 27, 2026Rp44.49Rp46.72Rp43.80Rp45.95Rp6.61BRp368.83B
Sep 25, 2026Sep 26, 2026Rp46.09Rp47.06Rp44.07Rp44.49Rp7.04BRp377.24B
Sep 24, 2026Sep 25, 2026Rp44.50Rp46.31Rp44.36Rp46.09Rp4.81BRp370.31B
Sep 23, 2026Sep 24, 2026Rp45.99Rp47.25Rp44.08Rp44.41Rp4.31BRp373.20B
Sep 22, 2026Sep 23, 2026Rp46.55Rp46.59Rp45.02Rp45.99Rp6.87BRp374.48B
Sep 21, 2026Sep 22, 2026Rp42.46Rp47.00Rp42.46Rp46.55Rp29.90BRp365.58B
Sep 20, 2026Sep 21, 2026Rp43.06Rp43.14Rp40.85Rp42.46Rp157.62BRp348.21B
Sep 19, 2026Sep 20, 2026Rp44.04Rp45.31Rp42.51Rp43.02Rp101.89BRp358.86B
Sep 18, 2026Sep 19, 2026Rp42.83Rp44.32Rp42.31Rp44.04Rp126.69BRp353.57B
Sep 17, 2026Sep 18, 2026Rp40.34Rp45.22Rp40.00Rp42.83Rp45.69BRp344.42B
Sep 16, 2026Sep 17, 2026Rp40.28Rp40.34Rp38.93Rp40.34Rp4.81BRp324.40B
Sep 15, 2026Sep 16, 2026Rp41.80Rp41.90Rp39.36Rp40.28Rp12.35BRp333.34B
Sep 14, 2026Sep 15, 2026Rp41.16Rp42.46Rp40.88Rp41.80Rp11.50BRp341.54B
Sep 13, 2026Sep 14, 2026Rp42.12Rp42.76Rp40.95Rp41.09Rp5.87BRp342.88B
Sep 12, 2026Sep 13, 2026Rp42.54Rp43.01Rp41.90Rp42.08Rp5.50BRp348.65B
Sep 11, 2026Sep 12, 2026Rp41.48Rp45.22Rp41.39Rp42.54Rp3.56BRp348.63B
Sep 10, 2026Sep 11, 2026Rp42.24Rp42.33Rp41.20Rp41.48Rp2.27BRp342.10B
Sep 9, 2026Sep 10, 2026Rp42.73Rp43.38Rp42.17Rp42.24Rp1.01BRp349.80B
Sep 8, 2026Sep 9, 2026Rp42.22Rp43.29Rp42.05Rp42.74Rp977.18MRp348.40B
Sep 7, 2026Sep 8, 2026Rp43.22Rp43.27Rp42.22Rp42.22Rp1.72BRp350.15B
Sep 6, 2026Sep 7, 2026Rp43.22Rp44.21Rp42.65Rp43.22Rp1.23BRp358.05B
Sep 5, 2026Sep 6, 2026Rp42.46Rp45.17Rp42.29Rp43.22Rp3.92BRp352.16B
Sep 4, 2026Sep 5, 2026Rp44.06Rp44.29Rp42.26Rp42.43Rp5.43BRp354.55B
Sep 3, 2026Sep 4, 2026Rp42.41Rp44.15Rp42.26Rp44.15Rp2.34BRp352.22B
Sep 2, 2026Sep 3, 2026Rp43.28Rp43.28Rp42.21Rp42.41Rp2.86BRp348.61B

Dapatkan ikhtisar lengkap riwayat harga Freysa AI dengan halaman data harga historis kami. Akses seluruh riwayat nilai Freysa AI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Freysa AI, serta volume trading historis FAI dan kapitalisasi pasar.

Lacak riwayat Freysa AI secara menyeluruh, mulai dari harga awal Freysa AI hingga data harga FAI terbaru. Alat riwayat harga FAI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler