logo
Gambar FRESCO
FRESCOFresco
Rp0.0₆6064
0.21%
1D

Riwayat Harga Fresco (FRESCO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp0.0₆6064Rp0.0₆6064Rp0.0₆6064Rp0.0₆6064Rp138,201Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₆6084Rp0.0₆6084Rp0.0₆6035Rp0.0₆6064Rp138,182Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₆6688Rp0.0₆6688Rp0.0₆6096Rp0.0₆6096Rp46,620Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₆6688Rp0.0₆6688Rp0.0₆6688Rp0.0₆6688Rp37,721Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₆6688Rp0.0₆6688Rp0.0₆6688Rp0.0₆6688Rp37,721Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₆6688Rp0.0₆6688Rp0.0₆6688Rp0.0₆6688Rp37,721Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₆6688Rp0.0₆6688Rp0.0₆6688Rp0.0₆6688Rp37,721Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₆6688Rp0.0₆6688Rp0.0₆6688Rp0.0₆6688Rp37,721Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₆6688Rp0.0₆6688Rp0.0₆6688Rp0.0₆6688Rp37,721Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₆6688Rp0.0₆6688Rp0.0₆6688Rp0.0₆6688Rp37,721Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₆6688Rp0.0₆6688Rp0.0₆6688Rp0.0₆6688Rp37,721Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₆6688Rp0.0₆6688Rp0.0₆6688Rp0.0₆6688Rp37,721Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₆6688Rp0.0₆6688Rp0.0₆6688Rp0.0₆6688Rp37,721Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₆6688Rp0.0₆6688Rp0.0₆6688Rp0.0₆6688Rp37,721Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₆6688Rp0.0₆6688Rp0.0₆6688Rp0.0₆6688Rp37,721Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₆6688Rp0.0₆6688Rp0.0₆6688Rp0.0₆6688Rp37,721Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₆6688Rp0.0₆6688Rp0.0₆6688Rp0.0₆6688Rp37,721Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₆6206Rp0.0₆6724Rp0.0₆6206Rp0.0₆6688Rp37,734Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₆6206Rp0.0₆6206Rp0.0₆6206Rp0.0₆6206Rp0.00Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₆6206Rp0.0₆6206Rp0.0₆6206Rp0.0₆6206Rp0.00Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₆6206Rp0.0₆6206Rp0.0₆6206Rp0.0₆6206Rp0.00Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₆6206Rp0.0₆6206Rp0.0₆6206Rp0.0₆6206Rp0.00Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₆6206Rp0.0₆6206Rp0.0₆6206Rp0.0₆6206Rp0.00Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₆6206Rp0.0₆6206Rp0.0₆6206Rp0.0₆6206Rp0.00Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₆6206Rp0.0₆6206Rp0.0₆6206Rp0.0₆6206Rp0.00Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₆6206Rp0.0₆6206Rp0.0₆6206Rp0.0₆6206Rp0.00Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₆6206Rp0.0₆6206Rp0.0₆6206Rp0.0₆6206Rp0.00Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₆6206Rp0.0₆6206Rp0.0₆6206Rp0.0₆6206Rp0.00Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₆6206Rp0.0₆6206Rp0.0₆6206Rp0.0₆6206Rp0.00Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₆6206Rp0.0₆6206Rp0.0₆6206Rp0.0₆6206Rp0.00Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Fresco dengan halaman data harga historis kami. Akses seluruh riwayat nilai Fresco – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Fresco, serta volume trading historis FRESCO dan kapitalisasi pasar.

Lacak riwayat Fresco secara menyeluruh, mulai dari harga awal Fresco hingga data harga FRESCO terbaru. Alat riwayat harga FRESCO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler