Gambar FRESCO
FRESCOFresco
Rp0.0₆6138
-0.03%
1D

Riwayat Harga Fresco (FRESCO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp0.0₆6138Rp0.0₆6138Rp0.0₆6138Rp0.0₆6138Rp0.00Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₆6138Rp0.0₆6138Rp0.0₆6138Rp0.0₆6138Rp0.00Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₆6138Rp0.0₆6138Rp0.0₆6138Rp0.0₆6138Rp0.00Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₆6138Rp0.0₆6138Rp0.0₆6138Rp0.0₆6138Rp0.00Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₆6138Rp0.0₆6138Rp0.0₆6138Rp0.0₆6138Rp0.00Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₆6138Rp0.0₆6138Rp0.0₆6138Rp0.0₆6138Rp0.00Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₆6138Rp0.0₆6138Rp0.0₆6138Rp0.0₆6138Rp0.00Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₆6138Rp0.0₆6138Rp0.0₆6138Rp0.0₆6138Rp0.00Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₆6138Rp0.0₆6138Rp0.0₆6138Rp0.0₆6138Rp0.00Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₆6138Rp0.0₆6138Rp0.0₆6138Rp0.0₆6138Rp0.00Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₆6138Rp0.0₆6138Rp0.0₆6138Rp0.0₆6138Rp0.00Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₆6138Rp0.0₆6138Rp0.0₆6138Rp0.0₆6138Rp0.00Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₆6138Rp0.0₆6138Rp0.0₆6138Rp0.0₆6138Rp0.00Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₆6138Rp0.0₆6138Rp0.0₆6138Rp0.0₆6138Rp0.00Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₆6138Rp0.0₆6138Rp0.0₆6138Rp0.0₆6138Rp0.00Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₆6138Rp0.0₆6138Rp0.0₆6138Rp0.0₆6138Rp0.00Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₆6138Rp0.0₆6138Rp0.0₆6138Rp0.0₆6138Rp0.00Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₆6138Rp0.0₆6138Rp0.0₆6138Rp0.0₆6138Rp0.00Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₆6138Rp0.0₆6138Rp0.0₆6138Rp0.0₆6138Rp306,901Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₆6138Rp0.0₆6138Rp0.0₆6138Rp0.0₆6138Rp306,901Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₆6138Rp0.0₆6138Rp0.0₆6138Rp0.0₆6138Rp306,901Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₆5961Rp0.0₆6143Rp0.0₆5961Rp0.0₆6138Rp175,703Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₆5961Rp0.0₆5961Rp0.0₆5961Rp0.0₆5961Rp43,633Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₆5961Rp0.0₆5961Rp0.0₆5961Rp0.0₆5961Rp43,633Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₆5961Rp0.0₆5961Rp0.0₆5961Rp0.0₆5961Rp43,633Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₆5961Rp0.0₆5961Rp0.0₆5961Rp0.0₆5961Rp43,633Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₆5946Rp0.0₆5975Rp0.0₆5944Rp0.0₆5961Rp43,632Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₆4648Rp0.0₆6010Rp0.0₆4648Rp0.0₆5942Rp53,062Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₆4648Rp0.0₆4648Rp0.0₆4648Rp0.0₆4648Rp75,470Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₆4648Rp0.0₆4648Rp0.0₆4648Rp0.0₆4648Rp75,470Rp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₆4648Rp0.0₆4648Rp0.0₆4648Rp0.0₆4648Rp75,470Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Fresco dengan halaman data harga historis kami. Akses seluruh riwayat nilai Fresco – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Fresco, serta volume trading historis FRESCO dan kapitalisasi pasar.

Lacak riwayat Fresco secara menyeluruh, mulai dari harga awal Fresco hingga data harga FRESCO terbaru. Alat riwayat harga FRESCO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler