logo
Gambar FRAX
FRAXFrax
Rp4,888.75
0.25%
1D

Riwayat Harga Frax (FRAX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 11, 2026Sep 12, 2026Rp4,730.88Rp4,937.73Rp4,702.53Rp4,802.22Rp59.78BRp1.33T
Sep 10, 2026Sep 11, 2026Rp5,106.82Rp5,118.86Rp4,668.50Rp4,714.40Rp58.51BRp1.35T
Sep 9, 2026Sep 10, 2026Rp5,166.51Rp5,297.09Rp5,040.08Rp5,119.62Rp54.14BRp1.44T
Sep 8, 2026Sep 9, 2026Rp5,158.31Rp5,311.95Rp5,118.88Rp5,163.13Rp57.89BRp1.44T
Sep 7, 2026Sep 8, 2026Rp5,232.76Rp5,302.76Rp5,118.50Rp5,161.66Rp56.78BRp1.43T
Sep 6, 2026Sep 7, 2026Rp5,252.35Rp5,306.29Rp5,178.36Rp5,232.76Rp53.95BRp1.44T
Sep 5, 2026Sep 6, 2026Rp5,075.77Rp5,250.15Rp5,065.32Rp5,241.17Rp58.92BRp1.43T
Sep 4, 2026Sep 5, 2026Rp5,168.18Rp5,346.59Rp5,038.38Rp5,075.77Rp77.53BRp1.42T
Sep 3, 2026Sep 4, 2026Rp5,049.58Rp5,238.02Rp4,972.59Rp5,157.37Rp55.00BRp1.41T
Sep 2, 2026Sep 3, 2026Rp5,011.55Rp5,243.92Rp4,961.19Rp5,049.58Rp72.75BRp1.40T
Sep 1, 2026Sep 2, 2026Rp5,199.82Rp5,277.77Rp4,908.27Rp4,999.59Rp75.74BRp1.41T
Aug 31, 2026Sep 1, 2026Rp5,186.39Rp5,255.82Rp5,144.45Rp5,199.82Rp57.21BRp1.43T
Aug 30, 2026Aug 31, 2026Rp5,261.58Rp5,342.50Rp5,153.43Rp5,233.61Rp49.81BRp1.45T
Aug 29, 2026Aug 30, 2026Rp5,284.03Rp5,399.36Rp5,192.81Rp5,261.58Rp57.01BRp1.45T
Aug 28, 2026Aug 29, 2026Rp5,718.36Rp5,719.28Rp5,222.84Rp5,284.11Rp73.94BRp1.51T
Aug 27, 2026Aug 28, 2026Rp5,684.43Rp6,108.52Rp5,641.62Rp5,718.36Rp106.80BRp1.59T
Aug 26, 2026Aug 27, 2026Rp5,349.55Rp5,666.32Rp5,275.59Rp5,661.16Rp53.77BRp1.47T
Aug 25, 2026Aug 26, 2026Rp5,372.66Rp5,598.74Rp5,204.65Rp5,345.77Rp58.98BRp1.47T
Aug 24, 2026Aug 25, 2026Rp5,469.12Rp5,498.94Rp5,256.97Rp5,273.96Rp58.85BRp1.49T
Aug 23, 2026Aug 24, 2026Rp5,382.01Rp5,525.35Rp5,235.98Rp5,477.78Rp66.93BRp1.48T
Aug 22, 2026Aug 23, 2026Rp5,585.01Rp5,726.47Rp5,180.84Rp5,382.01Rp117.35BRp1.51T
Aug 21, 2026Aug 22, 2026Rp5,217.27Rp5,684.08Rp5,217.27Rp5,585.01Rp63.47BRp1.51T
Aug 20, 2026Aug 21, 2026Rp5,178.99Rp5,287.57Rp5,125.76Rp5,256.10Rp77.07BRp1.44T
Aug 19, 2026Aug 20, 2026Rp4,881.38Rp5,290.82Rp4,857.27Rp5,144.59Rp54.91BRp1.37T
Aug 18, 2026Aug 19, 2026Rp4,929.22Rp5,012.69Rp4,774.05Rp4,881.38Rp57.81BRp1.35T
Aug 17, 2026Aug 18, 2026Rp5,005.83Rp5,027.99Rp4,859.25Rp4,918.32Rp43.88BRp1.37T
Aug 16, 2026Aug 17, 2026Rp5,092.16Rp5,154.76Rp4,967.86Rp5,005.83Rp46.23BRp1.39T
Aug 15, 2026Aug 16, 2026Rp5,029.02Rp5,168.45Rp4,988.25Rp5,092.16Rp48.62BRp1.40T
Aug 14, 2026Aug 15, 2026Rp5,220.64Rp5,297.56Rp4,944.63Rp5,029.02Rp58.50BRp1.41T
Aug 13, 2026Aug 14, 2026Rp5,337.14Rp5,369.27Rp5,074.46Rp5,207.93Rp64.75BRp1.43T
Aug 12, 2026Aug 13, 2026Rp5,381.28Rp5,435.82Rp5,123.81Rp5,334.48Rp59.58BRp1.47T

Dapatkan ikhtisar lengkap riwayat harga Frax dengan halaman data harga historis kami. Akses seluruh riwayat nilai Frax – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Frax, serta volume trading historis FRAX dan kapitalisasi pasar.

Lacak riwayat Frax secara menyeluruh, mulai dari harga awal Frax hingga data harga FRAX terbaru. Alat riwayat harga FRAX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler