logo
Gambar FRAX
FRAXFrax
Rp4,985.63
0.60%
1D

Riwayat Harga Frax (FRAX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp4,706.88Rp4,991.59Rp4,678.72Rp4,941.93Rp57.44BRp1.34T
Sep 17, 2026Sep 18, 2026Rp4,578.34Rp4,707.09Rp4,573.77Rp4,707.09Rp54.13BRp1.28T
Sep 16, 2026Sep 17, 2026Rp4,640.14Rp4,659.77Rp4,495.51Rp4,566.63Rp58.08BRp1.26T
Sep 15, 2026Sep 16, 2026Rp4,800.81Rp4,829.61Rp4,553.22Rp4,640.14Rp51.28BRp1.30T
Sep 14, 2026Sep 15, 2026Rp4,836.84Rp4,891.23Rp4,790.04Rp4,800.81Rp47.50BRp1.34T
Sep 13, 2026Sep 14, 2026Rp4,898.68Rp5,102.53Rp4,802.32Rp4,836.84Rp50.36BRp1.36T
Sep 12, 2026Sep 13, 2026Rp4,837.41Rp5,004.73Rp4,831.40Rp4,893.48Rp51.93BRp1.36T
Sep 11, 2026Sep 12, 2026Rp4,765.55Rp4,973.91Rp4,736.98Rp4,837.41Rp60.22BRp1.34T
Sep 10, 2026Sep 11, 2026Rp5,144.24Rp5,156.36Rp4,702.70Rp4,748.95Rp58.93BRp1.36T
Sep 9, 2026Sep 10, 2026Rp5,204.36Rp5,335.90Rp5,077.01Rp5,157.13Rp54.54BRp1.45T
Sep 8, 2026Sep 9, 2026Rp5,196.10Rp5,350.88Rp5,156.39Rp5,200.97Rp58.32BRp1.45T
Sep 7, 2026Sep 8, 2026Rp5,271.10Rp5,341.62Rp5,156.01Rp5,199.48Rp57.19BRp1.44T
Sep 6, 2026Sep 7, 2026Rp5,290.84Rp5,345.17Rp5,216.30Rp5,271.10Rp54.34BRp1.45T
Sep 5, 2026Sep 6, 2026Rp5,112.96Rp5,288.62Rp5,102.44Rp5,279.58Rp59.35BRp1.44T
Sep 4, 2026Sep 5, 2026Rp5,206.05Rp5,385.77Rp5,075.30Rp5,112.96Rp78.10BRp1.43T
Sep 3, 2026Sep 4, 2026Rp5,086.57Rp5,276.40Rp5,009.02Rp5,195.16Rp55.40BRp1.42T
Sep 2, 2026Sep 3, 2026Rp5,048.27Rp5,282.34Rp4,997.54Rp5,086.57Rp73.28BRp1.41T
Sep 1, 2026Sep 2, 2026Rp5,237.92Rp5,316.44Rp4,944.24Rp5,036.22Rp76.30BRp1.42T
Aug 31, 2026Sep 1, 2026Rp5,224.39Rp5,294.33Rp5,182.14Rp5,237.92Rp57.63BRp1.44T
Aug 30, 2026Aug 31, 2026Rp5,300.13Rp5,381.65Rp5,191.18Rp5,271.96Rp50.18BRp1.46T
Aug 29, 2026Aug 30, 2026Rp5,322.74Rp5,438.92Rp5,230.86Rp5,300.13Rp57.43BRp1.46T
Aug 28, 2026Aug 29, 2026Rp5,760.26Rp5,761.19Rp5,261.11Rp5,322.83Rp74.48BRp1.53T
Aug 27, 2026Aug 28, 2026Rp5,726.08Rp6,153.28Rp5,682.95Rp5,760.26Rp107.58BRp1.60T
Aug 26, 2026Aug 27, 2026Rp5,388.74Rp5,707.83Rp5,314.25Rp5,702.64Rp54.16BRp1.48T
Aug 25, 2026Aug 26, 2026Rp5,412.03Rp5,639.76Rp5,242.79Rp5,384.94Rp59.41BRp1.48T
Aug 24, 2026Aug 25, 2026Rp5,509.19Rp5,539.23Rp5,295.49Rp5,312.60Rp59.29BRp1.50T
Aug 23, 2026Aug 24, 2026Rp5,421.44Rp5,565.84Rp5,274.35Rp5,517.92Rp67.42BRp1.50T
Aug 22, 2026Aug 23, 2026Rp5,625.93Rp5,768.43Rp5,218.80Rp5,421.44Rp118.21BRp1.52T
Aug 21, 2026Aug 22, 2026Rp5,255.50Rp5,725.72Rp5,255.50Rp5,625.93Rp63.94BRp1.52T
Aug 20, 2026Aug 21, 2026Rp5,216.93Rp5,326.31Rp5,163.32Rp5,294.61Rp77.64BRp1.45T
Aug 19, 2026Aug 20, 2026Rp4,917.14Rp5,329.59Rp4,892.86Rp5,182.28Rp55.32BRp1.38T

Dapatkan ikhtisar lengkap riwayat harga Frax dengan halaman data harga historis kami. Akses seluruh riwayat nilai Frax – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Frax, serta volume trading historis FRAX dan kapitalisasi pasar.

Lacak riwayat Frax secara menyeluruh, mulai dari harga awal Frax hingga data harga FRAX terbaru. Alat riwayat harga FRAX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler