logo
Gambar FRAX
FRAXFrax
Rp5,992.64
6.40%
1D

Riwayat Harga Frax (FRAX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp5,432.19Rp6,317.27Rp5,421.00Rp5,796.80Rp235.67BRp1.57T
Oct 9, 2026Oct 10, 2026Rp5,352.82Rp5,432.19Rp5,291.81Rp5,432.19Rp77.35BRp1.48T
Oct 8, 2026Oct 9, 2026Rp5,635.49Rp5,635.49Rp5,182.37Rp5,350.86Rp84.67BRp1.50T
Oct 7, 2026Oct 8, 2026Rp5,619.67Rp5,692.60Rp5,235.80Rp5,635.49Rp140.19BRp1.49T
Oct 6, 2026Oct 7, 2026Rp5,409.20Rp5,901.06Rp5,305.97Rp5,619.67Rp98.14BRp1.53T
Oct 5, 2026Oct 6, 2026Rp5,333.20Rp5,430.82Rp5,266.69Rp5,421.02Rp61.49BRp1.48T
Oct 4, 2026Oct 5, 2026Rp5,263.23Rp5,453.19Rp5,246.53Rp5,333.20Rp67.56BRp1.47T
Oct 3, 2026Oct 4, 2026Rp5,212.40Rp5,328.56Rp5,210.09Rp5,257.21Rp76.38BRp1.45T
Oct 2, 2026Oct 3, 2026Rp5,471.57Rp5,682.40Rp5,116.53Rp5,212.40Rp67.40BRp1.51T
Oct 1, 2026Oct 2, 2026Rp5,507.84Rp5,573.41Rp5,433.75Rp5,466.09Rp51.83BRp1.52T
Sep 30, 2026Oct 1, 2026Rp5,380.15Rp5,598.94Rp5,362.94Rp5,507.84Rp70.64BRp1.51T
Sep 29, 2026Sep 30, 2026Rp5,399.75Rp5,708.01Rp5,290.32Rp5,380.15Rp84.99BRp1.51T
Sep 28, 2026Sep 29, 2026Rp5,488.54Rp5,526.64Rp5,216.70Rp5,410.76Rp72.34BRp1.48T
Sep 27, 2026Sep 28, 2026Rp5,413.63Rp5,634.37Rp5,385.75Rp5,496.99Rp59.57BRp1.51T
Sep 26, 2026Sep 27, 2026Rp5,449.04Rp5,543.32Rp5,390.46Rp5,418.07Rp56.11BRp1.51T
Sep 25, 2026Sep 26, 2026Rp5,456.13Rp5,468.03Rp5,292.58Rp5,449.04Rp73.66BRp1.48T
Sep 24, 2026Sep 25, 2026Rp5,173.22Rp5,492.68Rp4,999.98Rp5,456.13Rp79.94BRp1.44T
Sep 23, 2026Sep 24, 2026Rp5,309.05Rp5,428.78Rp5,136.47Rp5,176.58Rp88.93BRp1.46T
Sep 22, 2026Sep 23, 2026Rp5,193.91Rp5,325.20Rp5,145.57Rp5,305.72Rp58.49BRp1.44T
Sep 21, 2026Sep 22, 2026Rp4,937.23Rp5,232.00Rp4,937.23Rp5,211.39Rp71.62BRp1.42T
Sep 20, 2026Sep 21, 2026Rp5,054.01Rp5,059.23Rp4,871.68Rp4,948.51Rp54.70BRp1.37T
Sep 19, 2026Sep 20, 2026Rp4,980.94Rp5,084.50Rp4,959.89Rp5,043.06Rp53.74BRp1.39T
Sep 18, 2026Sep 19, 2026Rp4,744.04Rp5,030.99Rp4,715.66Rp4,980.94Rp57.90BRp1.35T
Sep 17, 2026Sep 18, 2026Rp4,614.48Rp4,744.25Rp4,609.87Rp4,744.25Rp54.56BRp1.29T
Sep 16, 2026Sep 17, 2026Rp4,676.77Rp4,696.55Rp4,531.00Rp4,602.68Rp58.54BRp1.27T
Sep 15, 2026Sep 16, 2026Rp4,838.70Rp4,867.74Rp4,589.16Rp4,676.77Rp51.69BRp1.32T
Sep 14, 2026Sep 15, 2026Rp4,875.02Rp4,929.84Rp4,827.86Rp4,838.70Rp47.87BRp1.35T
Sep 13, 2026Sep 14, 2026Rp4,937.35Rp5,142.81Rp4,840.23Rp4,875.02Rp50.75BRp1.37T
Sep 12, 2026Sep 13, 2026Rp4,875.59Rp5,044.24Rp4,869.54Rp4,932.11Rp52.34BRp1.37T
Sep 11, 2026Sep 12, 2026Rp4,803.17Rp5,013.18Rp4,774.38Rp4,875.59Rp60.70BRp1.35T

Dapatkan ikhtisar lengkap riwayat harga Frax dengan halaman data harga historis kami. Akses seluruh riwayat nilai Frax – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Frax, serta volume trading historis FRAX dan kapitalisasi pasar.

Lacak riwayat Frax secara menyeluruh, mulai dari harga awal Frax hingga data harga FRAX terbaru. Alat riwayat harga FRAX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler