logo
Gambar FRXUSD
FRXUSDFrax USD
Rp17,672
-0.19%
1D

Riwayat Harga Frax USD (FRXUSD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp17,677Rp17,753Rp17,668Rp17,702Rp31.94MRp0.00
Sep 13, 2026Sep 14, 2026Rp17,676Rp17,894Rp17,658Rp17,677Rp31.07MRp0.00
Sep 12, 2026Sep 13, 2026Rp17,672Rp17,680Rp17,620Rp17,676Rp49.36MRp0.00
Sep 11, 2026Sep 12, 2026Rp17,720Rp17,749Rp17,667Rp17,673Rp71.07MRp0.00
Sep 10, 2026Sep 11, 2026Rp17,709Rp64,856Rp12,610Rp17,716Rp8.29MRp0.00
Sep 9, 2026Sep 10, 2026Rp17,709Rp17,709Rp17,709Rp17,709Rp5.53MRp0.00
Sep 8, 2026Sep 9, 2026Rp1,284.56Rp17,767Rp87.12Rp17,709Rp2.98MRp0.00
Sep 7, 2026Sep 8, 2026Rp17,643Rp28,896Rp1,621.82Rp1,621.82Rp13.98MRp0.00
Sep 6, 2026Sep 7, 2026Rp17,652Rp17,655Rp17,641Rp17,643Rp47.91MRp0.00
Sep 5, 2026Sep 6, 2026Rp17,613Rp17,653Rp17,611Rp17,652Rp154.24MRp0.00
Sep 4, 2026Sep 5, 2026Rp17,680Rp17,692Rp17,610Rp17,613Rp57.00MRp0.00
Sep 3, 2026Sep 4, 2026Rp17,677Rp17,687Rp17,673Rp17,680Rp22.32BRp1.93T
Sep 2, 2026Sep 3, 2026Rp17,677Rp17,681Rp17,668Rp17,673Rp51.07BRp1.94T
Sep 1, 2026Sep 2, 2026Rp17,681Rp17,682Rp17,670Rp17,678Rp173.23BRp1.95T
Aug 31, 2026Sep 1, 2026Rp17,674Rp17,682Rp17,673Rp17,680Rp138.03BRp1.99T
Aug 30, 2026Aug 31, 2026Rp17,681Rp17,683Rp17,676Rp17,676Rp30.57BRp2.01T
Aug 29, 2026Aug 30, 2026Rp17,684Rp17,686Rp17,675Rp17,680Rp45.74BRp2.02T
Aug 28, 2026Aug 29, 2026Rp17,682Rp17,684Rp17,675Rp17,683Rp48.33BRp2.02T
Aug 27, 2026Aug 28, 2026Rp17,683Rp17,688Rp17,660Rp17,684Rp49.97BRp2.01T
Aug 26, 2026Aug 27, 2026Rp17,675Rp17,687Rp17,674Rp17,681Rp77.53BRp1.99T
Aug 25, 2026Aug 26, 2026Rp17,678Rp17,684Rp17,676Rp17,677Rp150.73BRp1.99T
Aug 24, 2026Aug 25, 2026Rp17,684Rp17,684Rp17,674Rp17,681Rp115.11BRp2.02T
Aug 23, 2026Aug 24, 2026Rp17,683Rp17,685Rp17,677Rp17,681Rp29.34BRp2.03T
Aug 22, 2026Aug 23, 2026Rp17,679Rp17,685Rp17,677Rp17,680Rp86.09BRp2.02T
Aug 21, 2026Aug 22, 2026Rp17,683Rp17,684Rp17,672Rp17,681Rp55.69BRp2.03T
Aug 20, 2026Aug 21, 2026Rp17,684Rp17,689Rp17,677Rp17,689Rp103.43BRp2.03T
Aug 19, 2026Aug 20, 2026Rp17,680Rp17,686Rp17,675Rp17,686Rp75.90BRp1.99T
Aug 18, 2026Aug 19, 2026Rp17,676Rp17,682Rp17,670Rp17,682Rp57.03BRp1.99T
Aug 17, 2026Aug 18, 2026Rp17,679Rp17,685Rp17,671Rp17,676Rp38.10BRp2.00T
Aug 16, 2026Aug 17, 2026Rp17,680Rp17,682Rp17,677Rp17,679Rp28.73BRp2.00T
Aug 15, 2026Aug 16, 2026Rp17,701Rp17,701Rp17,677Rp17,678Rp43.11BRp2.01T

Dapatkan ikhtisar lengkap riwayat harga Frax USD dengan halaman data harga historis kami. Akses seluruh riwayat nilai Frax USD – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Frax USD, serta volume trading historis FRXUSD dan kapitalisasi pasar.

Lacak riwayat Frax USD secara menyeluruh, mulai dari harga awal Frax USD hingga data harga FRXUSD terbaru. Alat riwayat harga FRXUSD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler