logo
Gambar FRXUSD
FRXUSDFrax USD
Rp17,813
0.41%
1D

Riwayat Harga Frax USD (FRXUSD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp17,802Rp17,814Rp17,798Rp17,808Rp15.71MRp0.00
Sep 19, 2026Sep 20, 2026Rp17,436Rp17,810Rp17,436Rp17,802Rp18.10MRp0.00
Sep 18, 2026Sep 19, 2026Rp17,436Rp17,436Rp17,436Rp17,436Rp6.94MRp0.00
Sep 17, 2026Sep 18, 2026Rp17,436Rp17,436Rp17,436Rp17,436Rp6.94MRp0.00
Sep 16, 2026Sep 17, 2026Rp17,338Rp17,436Rp17,329Rp17,436Rp101.15MRp0.00
Sep 15, 2026Sep 16, 2026Rp17,828Rp17,829Rp17,333Rp17,338Rp76.07MRp0.00
Sep 14, 2026Sep 15, 2026Rp17,803Rp17,880Rp17,794Rp17,828Rp32.17MRp0.00
Sep 13, 2026Sep 14, 2026Rp17,802Rp18,021Rp17,784Rp17,803Rp31.29MRp0.00
Sep 12, 2026Sep 13, 2026Rp17,798Rp17,806Rp17,746Rp17,802Rp49.72MRp0.00
Sep 11, 2026Sep 12, 2026Rp17,846Rp17,875Rp17,793Rp17,799Rp71.58MRp0.00
Sep 10, 2026Sep 11, 2026Rp17,835Rp65,318Rp12,700Rp17,842Rp8.35MRp0.00
Sep 9, 2026Sep 10, 2026Rp17,835Rp17,835Rp17,835Rp17,835Rp5.57MRp0.00
Sep 8, 2026Sep 9, 2026Rp1,293.72Rp17,894Rp87.74Rp17,835Rp3.00MRp0.00
Sep 7, 2026Sep 8, 2026Rp17,769Rp29,102Rp1,633.37Rp1,633.37Rp14.08MRp0.00
Sep 6, 2026Sep 7, 2026Rp17,777Rp17,781Rp17,766Rp17,769Rp48.26MRp0.00
Sep 5, 2026Sep 6, 2026Rp17,738Rp17,778Rp17,736Rp17,777Rp155.34MRp0.00
Sep 4, 2026Sep 5, 2026Rp17,806Rp17,818Rp17,735Rp17,738Rp57.41MRp0.00
Sep 3, 2026Sep 4, 2026Rp17,803Rp17,813Rp17,799Rp17,806Rp22.48BRp1.95T
Sep 2, 2026Sep 3, 2026Rp17,802Rp17,807Rp17,794Rp17,799Rp51.44BRp1.95T
Sep 1, 2026Sep 2, 2026Rp17,807Rp17,808Rp17,796Rp17,804Rp174.47BRp1.96T
Aug 31, 2026Sep 1, 2026Rp17,800Rp17,808Rp17,799Rp17,806Rp139.02BRp2.01T
Aug 30, 2026Aug 31, 2026Rp17,807Rp17,809Rp17,801Rp17,801Rp30.79BRp2.03T
Aug 29, 2026Aug 30, 2026Rp17,810Rp17,812Rp17,801Rp17,806Rp46.07BRp2.03T
Aug 28, 2026Aug 29, 2026Rp17,808Rp17,810Rp17,801Rp17,809Rp48.68BRp2.04T
Aug 27, 2026Aug 28, 2026Rp17,809Rp17,814Rp17,785Rp17,810Rp50.33BRp2.03T
Aug 26, 2026Aug 27, 2026Rp17,801Rp17,813Rp17,800Rp17,807Rp78.08BRp2.00T
Aug 25, 2026Aug 26, 2026Rp17,804Rp17,810Rp17,802Rp17,803Rp151.81BRp2.00T
Aug 24, 2026Aug 25, 2026Rp17,810Rp17,810Rp17,800Rp17,807Rp115.93BRp2.04T
Aug 23, 2026Aug 24, 2026Rp17,809Rp17,811Rp17,803Rp17,807Rp29.55BRp2.05T
Aug 22, 2026Aug 23, 2026Rp17,805Rp17,811Rp17,803Rp17,806Rp86.70BRp2.04T
Aug 21, 2026Aug 22, 2026Rp17,809Rp17,810Rp17,798Rp17,807Rp56.09BRp2.04T

Dapatkan ikhtisar lengkap riwayat harga Frax USD dengan halaman data harga historis kami. Akses seluruh riwayat nilai Frax USD – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Frax USD, serta volume trading historis FRXUSD dan kapitalisasi pasar.

Lacak riwayat Frax USD secara menyeluruh, mulai dari harga awal Frax USD hingga data harga FRXUSD terbaru. Alat riwayat harga FRXUSD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler