logo
Gambar FXS
FXSFrax Share
Rp4,783.55
1.11%
1D

Riwayat Harga Frax Share (FXS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp4,760.00Rp4,770.82Rp4,701.52Rp4,701.85Rp557.34MRp444.06B
Oct 27, 2026Oct 28, 2026Rp4,766.64Rp4,784.95Rp4,750.03Rp4,760.00Rp614.52MRp445.91B
Oct 26, 2026Oct 27, 2026Rp4,716.56Rp4,766.64Rp4,657.08Rp4,766.64Rp484.27MRp439.74B
Oct 25, 2026Oct 26, 2026Rp4,675.06Rp4,790.53Rp4,655.41Rp4,715.63Rp494.65MRp441.58B
Oct 24, 2026Oct 25, 2026Rp4,733.01Rp4,750.70Rp4,675.06Rp4,675.06Rp609.07MRp441.66B
Oct 23, 2026Oct 24, 2026Rp4,552.69Rp4,837.56Rp4,549.29Rp4,733.01Rp535.05MRp436.60B
Oct 22, 2026Oct 23, 2026Rp4,727.28Rp4,742.07Rp4,552.63Rp4,552.63Rp524.07MRp432.71B
Oct 21, 2026Oct 22, 2026Rp4,724.18Rp4,747.65Rp4,696.93Rp4,727.28Rp658.28MRp442.58B
Oct 20, 2026Oct 21, 2026Rp4,674.53Rp4,737.72Rp4,597.58Rp4,724.18Rp715.69MRp438.15B
Oct 19, 2026Oct 20, 2026Rp4,753.28Rp4,770.44Rp4,647.15Rp4,674.53Rp698.09MRp442.55B
Oct 18, 2026Oct 19, 2026Rp5,200.11Rp5,230.86Rp4,709.64Rp4,725.52Rp770.92MRp462.06B
Oct 17, 2026Oct 18, 2026Rp5,348.99Rp5,411.76Rp5,187.97Rp5,198.48Rp769.04MRp495.95B
Oct 16, 2026Oct 17, 2026Rp5,422.78Rp5,429.69Rp5,319.35Rp5,353.80Rp665.56MRp503.44B
Oct 15, 2026Oct 16, 2026Rp5,800.10Rp5,804.53Rp5,276.87Rp5,422.78Rp892.89MRp510.16B
Oct 14, 2026Oct 15, 2026Rp5,879.15Rp5,919.39Rp5,709.10Rp5,800.10Rp1.71BRp543.36B
Oct 13, 2026Oct 14, 2026Rp6,086.06Rp6,105.83Rp5,859.92Rp5,879.15Rp1.64BRp558.38B
Oct 12, 2026Oct 13, 2026Rp6,289.83Rp6,426.90Rp6,009.77Rp6,086.06Rp1.66BRp582.12B
Oct 11, 2026Oct 12, 2026Rp5,887.75Rp6,332.48Rp5,875.99Rp6,289.83Rp1.96BRp573.51B
Oct 10, 2026Oct 11, 2026Rp5,527.26Rp6,281.56Rp5,511.64Rp5,887.75Rp1.77BRp540.92B
Oct 9, 2026Oct 10, 2026Rp5,423.58Rp5,528.33Rp5,384.50Rp5,528.33Rp786.29MRp508.73B
Oct 8, 2026Oct 9, 2026Rp5,739.39Rp5,739.39Rp5,301.92Rp5,423.86Rp816.53MRp519.18B
Oct 7, 2026Oct 8, 2026Rp5,752.79Rp5,766.97Rp5,414.87Rp5,739.39Rp894.05MRp517.24B
Oct 6, 2026Oct 7, 2026Rp5,495.85Rp5,933.83Rp5,459.15Rp5,752.79Rp602.70MRp527.13B
Oct 5, 2026Oct 6, 2026Rp5,428.62Rp5,499.52Rp5,397.28Rp5,495.85Rp501.45MRp508.59B
Oct 4, 2026Oct 5, 2026Rp5,367.84Rp5,521.47Rp5,361.43Rp5,427.74Rp545.32MRp510.38B
Oct 3, 2026Oct 4, 2026Rp5,309.58Rp5,388.82Rp5,307.97Rp5,367.52Rp788.33MRp501.25B
Oct 2, 2026Oct 3, 2026Rp5,592.34Rp5,734.11Rp5,246.04Rp5,299.76Rp623.12MRp521.03B
Oct 1, 2026Oct 2, 2026Rp5,611.46Rp5,644.63Rp5,581.42Rp5,592.34Rp618.28MRp525.44B
Sep 30, 2026Oct 1, 2026Rp5,528.14Rp5,705.90Rp5,513.62Rp5,611.46Rp1.01BRp523.84B
Sep 29, 2026Sep 30, 2026Rp5,491.85Rp5,785.32Rp5,423.93Rp5,527.91Rp1.03BRp522.52B

Dapatkan ikhtisar lengkap riwayat harga Frax Share dengan halaman data harga historis kami. Akses seluruh riwayat nilai Frax Share – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Frax Share, serta volume trading historis FXS dan kapitalisasi pasar.

Lacak riwayat Frax Share secara menyeluruh, mulai dari harga awal Frax Share hingga data harga FXS terbaru. Alat riwayat harga FXS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler