logo
Gambar FXS
FXSFrax Share
Rp5,130.07
4.78%
1D

Riwayat Harga Frax Share (FXS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp5,024.24Rp5,026.45Rp4,892.51Rp4,904.59Rp574.11MRp463.97B
Sep 19, 2026Sep 20, 2026Rp4,976.92Rp5,067.68Rp4,949.45Rp5,024.24Rp592.09MRp467.72B
Sep 18, 2026Sep 19, 2026Rp4,679.66Rp4,981.07Rp4,669.70Rp4,976.92Rp506.40MRp452.15B
Sep 17, 2026Sep 18, 2026Rp4,564.73Rp4,681.53Rp4,560.41Rp4,679.66Rp541.39MRp431.94B
Sep 16, 2026Sep 17, 2026Rp4,655.23Rp4,665.58Rp4,538.13Rp4,564.72Rp717.25MRp431.51B
Sep 15, 2026Sep 16, 2026Rp4,859.47Rp4,864.48Rp4,610.02Rp4,655.23Rp675.50MRp446.50B
Sep 14, 2026Sep 15, 2026Rp4,906.65Rp4,930.09Rp4,848.79Rp4,859.47Rp538.39MRp458.03B
Sep 13, 2026Sep 14, 2026Rp4,922.47Rp4,987.65Rp4,904.41Rp4,906.65Rp513.99MRp463.95B
Sep 12, 2026Sep 13, 2026Rp4,885.29Rp4,978.71Rp4,883.85Rp4,922.47Rp592.87MRp462.04B
Sep 11, 2026Sep 12, 2026Rp4,805.02Rp4,948.87Rp4,797.19Rp4,876.97Rp628.76MRp456.17B
Sep 10, 2026Sep 11, 2026Rp5,157.33Rp5,160.70Rp4,805.40Rp4,817.10Rp563.93MRp466.61B
Sep 9, 2026Sep 10, 2026Rp5,256.16Rp5,340.70Rp5,143.66Rp5,158.57Rp882.74MRp494.98B
Sep 8, 2026Sep 9, 2026Rp5,253.75Rp5,336.85Rp5,214.81Rp5,254.03Rp580.63MRp493.34B
Sep 7, 2026Sep 8, 2026Rp5,276.19Rp5,311.21Rp5,237.91Rp5,253.75Rp543.70MRp493.03B
Sep 6, 2026Sep 7, 2026Rp5,257.97Rp5,325.97Rp5,253.36Rp5,276.19Rp480.07MRp494.61B
Sep 5, 2026Sep 6, 2026Rp5,168.14Rp5,262.06Rp5,160.32Rp5,257.97Rp559.96MRp488.29B
Sep 4, 2026Sep 5, 2026Rp5,246.32Rp5,404.07Rp5,163.66Rp5,177.77Rp1.43BRp490.33B
Sep 3, 2026Sep 4, 2026Rp5,195.81Rp5,269.72Rp5,121.40Rp5,237.71Rp616.59MRp485.53B
Sep 2, 2026Sep 3, 2026Rp5,105.54Rp5,275.97Rp5,081.95Rp5,195.81Rp832.33MRp483.71B
Sep 1, 2026Sep 2, 2026Rp5,267.83Rp5,312.98Rp5,006.06Rp5,105.54Rp625.60MRp487.39B
Aug 31, 2026Sep 1, 2026Rp5,273.49Rp5,302.27Rp5,260.92Rp5,267.83Rp474.89MRp494.23B
Aug 30, 2026Aug 31, 2026Rp5,327.39Rp5,337.72Rp5,273.49Rp5,273.49Rp438.16MRp497.99B
Aug 29, 2026Aug 30, 2026Rp5,357.90Rp5,384.07Rp5,316.39Rp5,325.74Rp580.95MRp500.11B
Aug 28, 2026Aug 29, 2026Rp5,606.96Rp5,612.92Rp5,322.34Rp5,357.90Rp703.58MRp512.73B
Aug 27, 2026Aug 28, 2026Rp5,544.20Rp5,775.60Rp5,504.68Rp5,606.96Rp796.93MRp528.76B
Aug 26, 2026Aug 27, 2026Rp5,358.96Rp5,546.18Rp5,317.42Rp5,546.18Rp520.97MRp501.93B
Aug 25, 2026Aug 26, 2026Rp5,550.49Rp5,557.12Rp5,303.64Rp5,358.96Rp605.27MRp508.53B
Aug 24, 2026Aug 25, 2026Rp5,627.39Rp5,653.96Rp5,459.25Rp5,522.60Rp688.34MRp516.14B
Aug 23, 2026Aug 24, 2026Rp5,598.66Rp5,658.85Rp5,374.43Rp5,627.39Rp1.04BRp518.27B
Aug 22, 2026Aug 23, 2026Rp5,691.79Rp5,804.50Rp5,432.10Rp5,598.66Rp891.41MRp524.95B
Aug 21, 2026Aug 22, 2026Rp5,334.66Rp5,729.84Rp5,329.72Rp5,696.35Rp632.73MRp518.19B

Dapatkan ikhtisar lengkap riwayat harga Frax Share dengan halaman data harga historis kami. Akses seluruh riwayat nilai Frax Share – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Frax Share, serta volume trading historis FXS dan kapitalisasi pasar.

Lacak riwayat Frax Share secara menyeluruh, mulai dari harga awal Frax Share hingga data harga FXS terbaru. Alat riwayat harga FXS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler