logo
Gambar FXS
FXSFrax Share
Rp4,957.13
6.54%
1D

Riwayat Harga Frax Share (FXS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 17, 2026Sep 18, 2026Rp4,547.30Rp4,663.66Rp4,542.99Rp4,661.79Rp539.32MRp430.29B
Sep 16, 2026Sep 17, 2026Rp4,637.45Rp4,647.76Rp4,520.80Rp4,547.29Rp714.51MRp429.86B
Sep 15, 2026Sep 16, 2026Rp4,840.91Rp4,845.90Rp4,592.42Rp4,637.45Rp672.92MRp444.80B
Sep 14, 2026Sep 15, 2026Rp4,887.91Rp4,911.27Rp4,830.27Rp4,840.91Rp536.34MRp456.29B
Sep 13, 2026Sep 14, 2026Rp4,903.67Rp4,968.61Rp4,885.68Rp4,887.91Rp512.03MRp462.18B
Sep 12, 2026Sep 13, 2026Rp4,866.63Rp4,959.70Rp4,865.20Rp4,903.67Rp590.60MRp460.27B
Sep 11, 2026Sep 12, 2026Rp4,786.68Rp4,929.97Rp4,778.87Rp4,858.35Rp626.36MRp454.43B
Sep 10, 2026Sep 11, 2026Rp5,137.64Rp5,140.99Rp4,787.05Rp4,798.71Rp561.77MRp464.82B
Sep 9, 2026Sep 10, 2026Rp5,236.09Rp5,320.31Rp5,124.02Rp5,138.87Rp879.36MRp493.09B
Sep 8, 2026Sep 9, 2026Rp5,233.69Rp5,316.47Rp5,194.90Rp5,233.97Rp578.41MRp491.45B
Sep 7, 2026Sep 8, 2026Rp5,256.04Rp5,290.93Rp5,217.91Rp5,233.69Rp541.62MRp491.15B
Sep 6, 2026Sep 7, 2026Rp5,237.89Rp5,305.63Rp5,233.30Rp5,256.04Rp478.23MRp492.72B
Sep 5, 2026Sep 6, 2026Rp5,148.40Rp5,241.97Rp5,140.62Rp5,237.89Rp557.82MRp486.43B
Sep 4, 2026Sep 5, 2026Rp5,226.29Rp5,383.43Rp5,143.94Rp5,158.00Rp1.42BRp488.46B
Sep 3, 2026Sep 4, 2026Rp5,175.97Rp5,249.60Rp5,101.84Rp5,217.71Rp614.24MRp483.68B
Sep 2, 2026Sep 3, 2026Rp5,086.04Rp5,255.82Rp5,062.54Rp5,175.97Rp829.16MRp481.86B
Sep 1, 2026Sep 2, 2026Rp5,247.71Rp5,292.69Rp4,986.94Rp5,086.04Rp623.21MRp485.53B
Aug 31, 2026Sep 1, 2026Rp5,253.35Rp5,282.02Rp5,240.83Rp5,247.71Rp473.08MRp492.34B
Aug 30, 2026Aug 31, 2026Rp5,307.05Rp5,317.34Rp5,253.35Rp5,253.35Rp436.49MRp496.09B
Aug 29, 2026Aug 30, 2026Rp5,337.44Rp5,363.51Rp5,296.09Rp5,305.40Rp578.74MRp498.20B
Aug 28, 2026Aug 29, 2026Rp5,585.55Rp5,591.49Rp5,302.02Rp5,337.44Rp700.89MRp510.78B
Aug 27, 2026Aug 28, 2026Rp5,523.03Rp5,753.55Rp5,483.66Rp5,585.55Rp793.88MRp526.74B
Aug 26, 2026Aug 27, 2026Rp5,338.50Rp5,525.00Rp5,297.11Rp5,525.00Rp518.98MRp500.02B
Aug 25, 2026Aug 26, 2026Rp5,529.29Rp5,535.90Rp5,283.39Rp5,338.50Rp602.96MRp506.59B
Aug 24, 2026Aug 25, 2026Rp5,605.90Rp5,632.37Rp5,438.40Rp5,501.51Rp685.72MRp514.17B
Aug 23, 2026Aug 24, 2026Rp5,577.28Rp5,637.24Rp5,353.91Rp5,605.90Rp1.04BRp516.30B
Aug 22, 2026Aug 23, 2026Rp5,670.05Rp5,782.34Rp5,411.36Rp5,577.28Rp888.01MRp522.95B
Aug 21, 2026Aug 22, 2026Rp5,314.29Rp5,707.96Rp5,309.37Rp5,674.60Rp630.31MRp516.21B
Aug 20, 2026Aug 21, 2026Rp5,266.93Rp5,415.93Rp5,246.73Rp5,314.29Rp691.98MRp498.45B
Aug 19, 2026Aug 20, 2026Rp5,028.47Rp5,336.50Rp4,989.01Rp5,256.11Rp577.32MRp476.12B
Aug 18, 2026Aug 19, 2026Rp5,007.19Rp5,042.95Rp4,960.81Rp5,028.47Rp753.58MRp468.70B

Dapatkan ikhtisar lengkap riwayat harga Frax Share dengan halaman data harga historis kami. Akses seluruh riwayat nilai Frax Share – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Frax Share, serta volume trading historis FXS dan kapitalisasi pasar.

Lacak riwayat Frax Share secara menyeluruh, mulai dari harga awal Frax Share hingga data harga FXS terbaru. Alat riwayat harga FXS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler