logo
Gambar FXS
FXSFrax Share
Rp5,599.28
-0.16%
1D

Riwayat Harga Frax Share (FXS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 7, 2026Oct 8, 2026Rp5,672.50Rp5,686.48Rp5,339.30Rp5,659.29Rp881.57MRp510.02B
Oct 6, 2026Oct 7, 2026Rp5,419.14Rp5,851.02Rp5,382.96Rp5,672.50Rp594.29MRp519.77B
Oct 5, 2026Oct 6, 2026Rp5,352.85Rp5,422.77Rp5,321.96Rp5,419.14Rp494.45MRp501.49B
Oct 4, 2026Oct 5, 2026Rp5,292.92Rp5,444.41Rp5,286.60Rp5,351.99Rp537.71MRp503.25B
Oct 3, 2026Oct 4, 2026Rp5,235.48Rp5,313.61Rp5,233.89Rp5,292.61Rp777.33MRp494.26B
Oct 2, 2026Oct 3, 2026Rp5,514.29Rp5,654.08Rp5,172.83Rp5,225.79Rp614.43MRp513.76B
Oct 1, 2026Oct 2, 2026Rp5,533.15Rp5,565.85Rp5,503.52Rp5,514.29Rp609.65MRp518.11B
Sep 30, 2026Oct 1, 2026Rp5,450.99Rp5,626.26Rp5,436.67Rp5,533.15Rp995.07MRp516.53B
Sep 29, 2026Sep 30, 2026Rp5,415.21Rp5,704.57Rp5,348.23Rp5,450.77Rp1.02BRp515.23B
Sep 28, 2026Sep 29, 2026Rp5,519.52Rp5,530.98Rp5,312.30Rp5,415.21Rp952.67MRp506.61B
Sep 27, 2026Sep 28, 2026Rp5,458.40Rp5,622.11Rp5,446.15Rp5,519.52Rp614.03MRp515.23B
Sep 26, 2026Sep 27, 2026Rp5,434.83Rp5,506.00Rp5,427.09Rp5,456.69Rp620.19MRp512.44B
Sep 25, 2026Sep 26, 2026Rp5,417.70Rp5,491.51Rp5,379.62Rp5,458.60Rp1.05BRp508.12B
Sep 24, 2026Sep 25, 2026Rp5,240.77Rp5,452.24Rp5,063.54Rp5,417.06Rp971.93MRp488.73B
Sep 23, 2026Sep 24, 2026Rp5,294.63Rp5,409.03Rp5,188.45Rp5,242.08Rp1.46BRp497.56B
Sep 22, 2026Sep 23, 2026Rp5,196.97Rp5,311.12Rp5,150.09Rp5,293.62Rp784.93MRp486.95B
Sep 21, 2026Sep 22, 2026Rp4,923.04Rp5,232.02Rp4,923.04Rp5,192.21Rp806.31MRp478.92B
Sep 20, 2026Sep 21, 2026Rp5,043.15Rp5,045.36Rp4,910.91Rp4,923.04Rp576.27MRp465.72B
Sep 19, 2026Sep 20, 2026Rp4,995.64Rp5,086.74Rp4,968.07Rp5,043.15Rp594.32MRp469.48B
Sep 18, 2026Sep 19, 2026Rp4,697.26Rp4,999.81Rp4,687.27Rp4,995.64Rp508.30MRp453.85B
Sep 17, 2026Sep 18, 2026Rp4,581.91Rp4,699.15Rp4,577.56Rp4,697.26Rp543.43MRp433.56B
Sep 16, 2026Sep 17, 2026Rp4,672.74Rp4,683.13Rp4,555.21Rp4,581.89Rp719.95MRp433.13B
Sep 15, 2026Sep 16, 2026Rp4,877.75Rp4,882.78Rp4,627.36Rp4,672.74Rp678.05MRp448.18B
Sep 14, 2026Sep 15, 2026Rp4,925.11Rp4,948.64Rp4,867.03Rp4,877.75Rp540.42MRp459.76B
Sep 13, 2026Sep 14, 2026Rp4,940.99Rp5,006.42Rp4,922.86Rp4,925.11Rp515.92MRp465.69B
Sep 12, 2026Sep 13, 2026Rp4,903.67Rp4,997.45Rp4,902.22Rp4,940.99Rp595.10MRp463.78B
Sep 11, 2026Sep 12, 2026Rp4,823.10Rp4,967.49Rp4,815.24Rp4,895.32Rp631.12MRp457.89B
Sep 10, 2026Sep 11, 2026Rp5,176.73Rp5,180.12Rp4,823.48Rp4,835.23Rp566.05MRp468.36B
Sep 9, 2026Sep 10, 2026Rp5,275.94Rp5,360.80Rp5,163.01Rp5,177.98Rp886.06MRp496.84B
Sep 8, 2026Sep 9, 2026Rp5,273.52Rp5,356.93Rp5,234.43Rp5,273.80Rp582.81MRp495.19B

Dapatkan ikhtisar lengkap riwayat harga Frax Share dengan halaman data harga historis kami. Akses seluruh riwayat nilai Frax Share – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Frax Share, serta volume trading historis FXS dan kapitalisasi pasar.

Lacak riwayat Frax Share secara menyeluruh, mulai dari harga awal Frax Share hingga data harga FXS terbaru. Alat riwayat harga FXS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler