logo
Gambar FXS
FXSFrax Share
Rp4,621.10
-4.08%
1D

Riwayat Harga Frax Share (FXS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp4,871.93Rp4,895.21Rp4,814.48Rp4,825.08Rp534.58MRp454.79B
Sep 13, 2026Sep 14, 2026Rp4,887.64Rp4,952.36Rp4,869.71Rp4,871.93Rp510.35MRp460.67B
Sep 12, 2026Sep 13, 2026Rp4,850.72Rp4,943.49Rp4,849.29Rp4,887.64Rp588.67MRp458.77B
Sep 11, 2026Sep 12, 2026Rp4,771.03Rp4,913.85Rp4,763.25Rp4,842.46Rp624.31MRp452.94B
Sep 10, 2026Sep 11, 2026Rp5,120.84Rp5,124.19Rp4,771.40Rp4,783.02Rp559.94MRp463.30B
Sep 9, 2026Sep 10, 2026Rp5,218.97Rp5,302.91Rp5,107.27Rp5,122.07Rp876.49MRp491.48B
Sep 8, 2026Sep 9, 2026Rp5,216.58Rp5,299.09Rp5,177.92Rp5,216.85Rp576.52MRp489.85B
Sep 7, 2026Sep 8, 2026Rp5,238.85Rp5,273.63Rp5,200.85Rp5,216.58Rp539.85MRp489.54B
Sep 6, 2026Sep 7, 2026Rp5,220.77Rp5,288.29Rp5,216.19Rp5,238.85Rp476.67MRp491.11B
Sep 5, 2026Sep 6, 2026Rp5,131.57Rp5,224.83Rp5,123.81Rp5,220.77Rp556.00MRp484.84B
Sep 4, 2026Sep 5, 2026Rp5,209.20Rp5,365.83Rp5,127.13Rp5,141.14Rp1.42BRp486.86B
Sep 3, 2026Sep 4, 2026Rp5,159.04Rp5,232.43Rp5,085.16Rp5,200.65Rp612.23MRp482.10B
Sep 2, 2026Sep 3, 2026Rp5,069.41Rp5,238.64Rp5,045.99Rp5,159.04Rp826.44MRp480.28B
Sep 1, 2026Sep 2, 2026Rp5,230.56Rp5,275.38Rp4,970.64Rp5,069.41Rp621.17MRp483.94B
Aug 31, 2026Sep 1, 2026Rp5,236.18Rp5,264.75Rp5,223.70Rp5,230.56Rp471.53MRp490.74B
Aug 30, 2026Aug 31, 2026Rp5,289.70Rp5,299.96Rp5,236.18Rp5,236.18Rp435.06MRp494.46B
Aug 29, 2026Aug 30, 2026Rp5,319.99Rp5,345.97Rp5,278.77Rp5,288.05Rp576.84MRp496.57B
Aug 28, 2026Aug 29, 2026Rp5,567.29Rp5,573.21Rp5,284.68Rp5,319.99Rp698.60MRp509.11B
Aug 27, 2026Aug 28, 2026Rp5,504.97Rp5,734.74Rp5,465.73Rp5,567.29Rp791.29MRp525.02B
Aug 26, 2026Aug 27, 2026Rp5,321.05Rp5,506.93Rp5,279.79Rp5,506.93Rp517.28MRp498.38B
Aug 25, 2026Aug 26, 2026Rp5,511.21Rp5,517.80Rp5,266.12Rp5,321.05Rp600.99MRp504.93B
Aug 24, 2026Aug 25, 2026Rp5,587.58Rp5,613.96Rp5,420.62Rp5,483.52Rp683.47MRp512.48B
Aug 23, 2026Aug 24, 2026Rp5,559.05Rp5,618.81Rp5,336.40Rp5,587.58Rp1.04BRp514.61B
Aug 22, 2026Aug 23, 2026Rp5,651.52Rp5,763.44Rp5,393.66Rp5,559.05Rp885.10MRp521.24B
Aug 21, 2026Aug 22, 2026Rp5,296.91Rp5,689.30Rp5,292.01Rp5,656.04Rp628.25MRp514.53B
Aug 20, 2026Aug 21, 2026Rp5,249.71Rp5,398.23Rp5,229.58Rp5,296.91Rp689.72MRp496.82B
Aug 19, 2026Aug 20, 2026Rp5,012.03Rp5,319.05Rp4,972.70Rp5,238.92Rp575.43MRp474.57B
Aug 18, 2026Aug 19, 2026Rp4,990.81Rp5,026.46Rp4,944.59Rp5,012.03Rp751.11MRp467.16B
Aug 17, 2026Aug 18, 2026Rp5,114.51Rp5,121.56Rp4,973.83Rp4,990.81Rp532.10MRp473.54B
Aug 16, 2026Aug 17, 2026Rp5,140.80Rp5,154.27Rp5,075.32Rp5,114.51Rp577.93MRp478.76B
Aug 15, 2026Aug 16, 2026Rp5,069.24Rp5,153.41Rp5,064.43Rp5,136.60Rp560.45MRp479.80B

Dapatkan ikhtisar lengkap riwayat harga Frax Share dengan halaman data harga historis kami. Akses seluruh riwayat nilai Frax Share – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Frax Share, serta volume trading historis FXS dan kapitalisasi pasar.

Lacak riwayat Frax Share secara menyeluruh, mulai dari harga awal Frax Share hingga data harga FXS terbaru. Alat riwayat harga FXS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler