logo
Gambar FXS
FXSFrax Share
Rp5,505.76
1.77%
1D

Riwayat Harga Frax Share (FXS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 7, 2026Oct 8, 2026Rp5,675.68Rp5,689.66Rp5,342.28Rp5,662.45Rp882.06MRp510.31B
Oct 6, 2026Oct 7, 2026Rp5,422.18Rp5,854.29Rp5,385.97Rp5,675.68Rp594.62MRp520.06B
Oct 5, 2026Oct 6, 2026Rp5,355.85Rp5,425.80Rp5,324.93Rp5,422.18Rp494.73MRp501.77B
Oct 4, 2026Oct 5, 2026Rp5,295.88Rp5,447.46Rp5,289.56Rp5,354.98Rp538.01MRp503.53B
Oct 3, 2026Oct 4, 2026Rp5,238.41Rp5,316.58Rp5,236.82Rp5,295.57Rp777.77MRp494.53B
Oct 2, 2026Oct 3, 2026Rp5,517.38Rp5,657.24Rp5,175.72Rp5,228.72Rp614.77MRp514.05B
Oct 1, 2026Oct 2, 2026Rp5,536.24Rp5,568.97Rp5,506.60Rp5,517.38Rp609.99MRp518.40B
Sep 30, 2026Oct 1, 2026Rp5,454.04Rp5,629.41Rp5,439.71Rp5,536.24Rp995.62MRp516.82B
Sep 29, 2026Sep 30, 2026Rp5,418.24Rp5,707.77Rp5,351.22Rp5,453.81Rp1.02BRp515.51B
Sep 28, 2026Sep 29, 2026Rp5,522.60Rp5,534.07Rp5,315.27Rp5,418.24Rp953.20MRp506.90B
Sep 27, 2026Sep 28, 2026Rp5,461.45Rp5,625.25Rp5,449.19Rp5,522.60Rp614.37MRp515.51B
Sep 26, 2026Sep 27, 2026Rp5,437.87Rp5,509.08Rp5,430.13Rp5,459.75Rp620.54MRp512.73B
Sep 25, 2026Sep 26, 2026Rp5,420.73Rp5,494.58Rp5,382.63Rp5,461.66Rp1.05BRp508.40B
Sep 24, 2026Sep 25, 2026Rp5,243.71Rp5,455.29Rp5,066.37Rp5,420.09Rp972.47MRp489.01B
Sep 23, 2026Sep 24, 2026Rp5,297.60Rp5,412.05Rp5,191.35Rp5,245.01Rp1.46BRp497.84B
Sep 22, 2026Sep 23, 2026Rp5,199.88Rp5,314.09Rp5,152.98Rp5,296.58Rp785.37MRp487.22B
Sep 21, 2026Sep 22, 2026Rp4,925.80Rp5,234.94Rp4,925.80Rp5,195.11Rp806.76MRp479.19B
Sep 20, 2026Sep 21, 2026Rp5,045.97Rp5,048.18Rp4,913.66Rp4,925.80Rp576.60MRp465.98B
Sep 19, 2026Sep 20, 2026Rp4,998.44Rp5,089.59Rp4,970.85Rp5,045.97Rp594.65MRp469.74B
Sep 18, 2026Sep 19, 2026Rp4,699.89Rp5,002.61Rp4,689.89Rp4,998.44Rp508.59MRp454.11B
Sep 17, 2026Sep 18, 2026Rp4,584.47Rp4,701.77Rp4,580.12Rp4,699.89Rp543.73MRp433.80B
Sep 16, 2026Sep 17, 2026Rp4,675.36Rp4,685.75Rp4,557.76Rp4,584.46Rp720.35MRp433.38B
Sep 15, 2026Sep 16, 2026Rp4,880.48Rp4,885.51Rp4,629.95Rp4,675.36Rp678.42MRp448.43B
Sep 14, 2026Sep 15, 2026Rp4,927.87Rp4,951.41Rp4,869.75Rp4,880.48Rp540.72MRp460.01B
Sep 13, 2026Sep 14, 2026Rp4,943.75Rp5,009.22Rp4,925.62Rp4,927.87Rp516.21MRp465.95B
Sep 12, 2026Sep 13, 2026Rp4,906.41Rp5,000.24Rp4,904.96Rp4,943.75Rp595.43MRp464.04B
Sep 11, 2026Sep 12, 2026Rp4,825.80Rp4,970.27Rp4,817.93Rp4,898.06Rp631.47MRp458.14B
Sep 10, 2026Sep 11, 2026Rp5,179.63Rp5,183.01Rp4,826.18Rp4,837.93Rp566.36MRp468.62B
Sep 9, 2026Sep 10, 2026Rp5,278.89Rp5,363.80Rp5,165.90Rp5,180.88Rp886.55MRp497.12B
Sep 8, 2026Sep 9, 2026Rp5,276.47Rp5,359.92Rp5,237.36Rp5,276.75Rp583.14MRp495.47B

Dapatkan ikhtisar lengkap riwayat harga Frax Share dengan halaman data harga historis kami. Akses seluruh riwayat nilai Frax Share – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Frax Share, serta volume trading historis FXS dan kapitalisasi pasar.

Lacak riwayat Frax Share secara menyeluruh, mulai dari harga awal Frax Share hingga data harga FXS terbaru. Alat riwayat harga FXS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler